SEARCH

Blockstack (STX) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Pound Sterling in 2022

High: 1.7710 on 02/01/2022

Low: 0.1713 on 29/12/2022

Today's Live Rate: 1 STX 1.7200 GBP

See Today's Blockstack (STX) Prices in Pound Sterling

Historical Graph For Converting Blockstack (STX)s into Pound Sterlings in 2022

Loading

Table of 1 Blockstack (STX) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.1782
0.1822
0.1697
0.1718
Friday 30 December 2022
0.1713
0.1853
0.1701
0.1782
Thursday 29 December 2022
0.1755
0.1764
0.1693
0.1713
Wednesday 28 December 2022
0.1843
0.1833
0.1740
0.1755
Tuesday 27 December 2022
0.1876
0.1865
0.1829
0.1843
Monday 26 December 2022
0.1902
0.1906
0.1859
0.1876
Sunday 25 December 2022
0.1960
0.1958
0.1877
0.1902
Saturday 24 December 2022
0.1891
0.2175
0.1890
0.1960
Friday 23 December 2022
0.1892
0.1902
0.1873
0.1891
Thursday 22 December 2022
0.1880
0.1954
0.1866
0.1892
Wednesday 21 December 2022
0.1893
0.1905
0.1858
0.1880
Tuesday 20 December 2022
0.1815
0.1944
0.1837
0.1893
Monday 19 December 2022
0.1923
0.1907
0.1798
0.1815
Sunday 18 December 2022
0.1955
0.1950
0.1889
0.1923
Saturday 17 December 2022
0.1989
0.2003
0.1847
0.1955
Friday 16 December 2022
0.2177
0.2177
0.1929
0.1989
Thursday 15 December 2022
0.2220
0.2211
0.2112
0.2177
Wednesday 14 December 2022
0.2410
0.2430
0.2185
0.2220
Tuesday 13 December 2022
0.2498
0.2688
0.2359
0.2410
Monday 12 December 2022
0.2310
0.2585
0.2292
0.2498
Sunday 11 December 2022
0.2215
0.2553
0.2191
0.2310
Saturday 10 December 2022
0.2165
0.3058
0.2148
0.2215
Friday 9 December 2022
0.2149
0.2236
0.2109
0.2165
Thursday 8 December 2022
0.2060
0.2283
0.2063
0.2149
Wednesday 7 December 2022
0.2137
0.2107
0.1980
0.2060
Tuesday 6 December 2022
0.2115
0.2199
0.2095
0.2137
Monday 5 December 2022
0.2017
0.2131
0.1999
0.2115
Sunday 4 December 2022
0.2005
0.2042
0.2000
0.2017
Saturday 3 December 2022
0.2012
0.2072
0.1980
0.2005
Friday 2 December 2022
0.2016
0.2038
0.1966
0.2012
Thursday 1 December 2022
0.2109
0.2057
0.2012
0.2016

November

Wednesday 30 November 2022
0.2089
0.2162
0.2077
0.2109
Tuesday 29 November 2022
0.2105
0.2238
0.2040
0.2089
Monday 28 November 2022
0.1972
0.2962
0.1957
0.2105
Sunday 27 November 2022
0.1941
0.2063
0.1934
0.1972
Saturday 26 November 2022
0.1962
0.1962
0.1922
0.1941
Friday 25 November 2022
0.1905
0.2101
0.1898
0.1962
Thursday 24 November 2022
0.1930
0.1940
0.1864
0.1905
Wednesday 23 November 2022
0.1885
0.1940
0.1875
0.1930
Tuesday 22 November 2022
0.1833
0.1908
0.1824
0.1885
Monday 21 November 2022
0.1862
0.1913
0.1772
0.1833
Sunday 20 November 2022
0.1983
0.1973
0.1825
0.1862
Saturday 19 November 2022
0.2025
0.2026
0.1959
0.1983
Friday 18 November 2022
0.1931
0.2221
0.1904
0.2025
Thursday 17 November 2022
0.1988
0.1999
0.1899
0.1931
Wednesday 16 November 2022
0.2025
0.2308
0.1951
0.1988
Tuesday 15 November 2022
0.1868
0.2779
0.1840
0.2025
Monday 14 November 2022
0.1833
0.1882
0.1755
0.1868
Sunday 13 November 2022
0.1959
0.1911
0.1768
0.1833
Saturday 12 November 2022
0.1929
0.2072
0.1902
0.1959
Friday 11 November 2022
0.2115
0.2031
0.1885
0.1929
Thursday 10 November 2022
0.1875
0.2138
0.1996
0.2115
Wednesday 9 November 2022
0.2388
0.2107
0.1863
0.1875
Tuesday 8 November 2022
0.2752
0.2486
0.2351
0.2388
Monday 7 November 2022
0.2809
0.2764
0.2705
0.2752
Sunday 6 November 2022
0.2949
0.2920
0.2793
0.2809
Saturday 5 November 2022
0.2943
0.3007
0.2913
0.2949
Friday 4 November 2022
0.2827
0.2984
0.2884
0.2943
Thursday 3 November 2022
0.2676
0.2888
0.2727
0.2827
Wednesday 2 November 2022
0.2749
0.2733
0.2651
0.2676
Tuesday 1 November 2022
0.2782
0.2796
0.2730
0.2749

October

Monday 31 October 2022
0.2734
0.2782
0.2737
0.2782
Sunday 30 October 2022
0.2736
0.2778
0.2709
0.2734
Saturday 29 October 2022
0.2708
0.2765
0.2713
0.2736
Friday 28 October 2022
0.2660
0.2728
0.2591
0.2708
Thursday 27 October 2022
0.2735
0.2714
0.2648
0.2660
Wednesday 26 October 2022
0.2707
0.2783
0.2678
0.2735
Tuesday 25 October 2022
0.2666
0.2842
0.2700
0.2707
Monday 24 October 2022
0.2694
0.2685
0.2635
0.2666
Sunday 23 October 2022
0.2661
0.2725
0.2664
0.2694
Saturday 22 October 2022
0.2632
0.2729
0.2621
0.2661
Friday 21 October 2022
0.2670
0.2669
0.2595
0.2632
Thursday 20 October 2022
0.2624
0.2817
0.2598
0.2670
Wednesday 19 October 2022
0.2688
0.2696
0.2616
0.2624
Tuesday 18 October 2022
0.2723
0.2718
0.2661
0.2688
Monday 17 October 2022
0.2678
0.2787
0.2670
0.2723
Sunday 16 October 2022
0.2665
0.2713
0.2661
0.2678
Saturday 15 October 2022
0.2682
0.2675
0.2641
0.2665
Friday 14 October 2022
0.2667
0.2710
0.2648
0.2682
Thursday 13 October 2022
0.2797
0.2783
0.2607
0.2667
Wednesday 12 October 2022
0.2852
0.2831
0.2788
0.2797
Tuesday 11 October 2022
0.2890
0.2922
0.2819
0.2852
Monday 10 October 2022
0.3061
0.3011
0.2889
0.2890
Sunday 9 October 2022
0.2956
0.3090
0.2960
0.3061
Saturday 8 October 2022
0.2935
0.3069
0.2914
0.2956
Friday 7 October 2022
0.2901
0.3009
0.2827
0.2935
Thursday 6 October 2022
0.2880
0.2906
0.2870
0.2901
Wednesday 5 October 2022
0.2878
0.2923
0.2853
0.2880
Tuesday 4 October 2022
0.2835
0.2926
0.2862
0.2878
Monday 3 October 2022
0.2842
0.2887
0.2811
0.2835
Sunday 2 October 2022
0.2898
0.2877
0.2830
0.2842
Saturday 1 October 2022
0.2906
0.2924
0.2882
0.2898

September

Friday 30 September 2022
0.2940
0.2962
0.2843
0.2906
Thursday 29 September 2022
0.3006
0.3059
0.2919
0.2940
Wednesday 28 September 2022
0.3083
0.3149
0.2981
0.3006
Tuesday 27 September 2022
0.3054
0.3085
0.2930
0.3083
Monday 26 September 2022
0.3028
0.3118
0.3029
0.3054
Sunday 25 September 2022
0.3052
0.3072
0.2995
0.3028
Saturday 24 September 2022
0.3113
0.3094
0.3035
0.3052
Friday 23 September 2022
0.3001
0.3151
0.3065
0.3113
Thursday 22 September 2022
0.2854
0.3028
0.2965
0.3001
Wednesday 21 September 2022
0.2951
0.2920
0.2771
0.2854
Tuesday 20 September 2022
0.2889
0.3066
0.2777
0.2951
Monday 19 September 2022
0.2862
0.2967
0.2832
0.2889
Sunday 18 September 2022
0.3128
0.3023
0.2845
0.2862
Saturday 17 September 2022
0.3061
0.3146
0.3072
0.3128
Friday 16 September 2022
0.2997
0.3099
0.3012
0.3061
Thursday 15 September 2022
0.3056
0.3015
0.2953
0.2997
Wednesday 14 September 2022
0.3035
0.3100
0.2960
0.3056
Tuesday 13 September 2022
0.3319
0.3093
0.2930
0.3035
Monday 12 September 2022
0.3366
0.3434
0.3285
0.3319
Sunday 11 September 2022
0.3319
0.3532
0.3338
0.3366
Saturday 10 September 2022
0.3292
0.3487
0.3278
0.3319
Friday 9 September 2022
0.3142
0.3498
0.3271
0.3292
Thursday 8 September 2022
0.3041
0.3810
0.3043
0.3142
Wednesday 7 September 2022
0.2964
0.3065
0.2974
0.3041
Tuesday 6 September 2022
0.3182
0.3057
0.2928
0.2964
Monday 5 September 2022
0.3207
0.3213
0.3105
0.3182
Sunday 4 September 2022
0.3140
0.3217
0.3162
0.3207
Saturday 3 September 2022
0.3154
0.3181
0.3102
0.3140
Friday 2 September 2022
0.3144
0.3215
0.3105
0.3154
Thursday 1 September 2022
0.3142
0.3182
0.3090
0.3144

August

Wednesday 31 August 2022
0.3098
0.3183
0.3102
0.3142
Tuesday 30 August 2022
0.3158
0.3134
0.3064
0.3098
Monday 29 August 2022
0.3022
0.3229
0.3082
0.3158
Sunday 28 August 2022
0.3096
0.3097
0.3020
0.3022
Saturday 27 August 2022
0.3078
0.3157
0.3029
0.3096
Friday 26 August 2022
0.3378
0.3269
0.3064
0.3078
Thursday 25 August 2022
0.3288
0.3590
0.3287
0.3378
Wednesday 24 August 2022
0.3293
0.3347
0.3231
0.3288
Tuesday 23 August 2022
0.3286
0.3296
0.3216
0.3293
Monday 22 August 2022
0.3343
0.3342
0.3173
0.3286
Sunday 21 August 2022
0.3295
0.3461
0.3306
0.3343
Saturday 20 August 2022
0.3301
0.3367
0.3257
0.3295
Friday 19 August 2022
0.3738
0.3386
0.3227
0.3301
Thursday 18 August 2022
0.3797
0.3893
0.3730
0.3738
Wednesday 17 August 2022
0.3935
0.3929
0.3745
0.3797
Tuesday 16 August 2022
0.4033
0.3988
0.3892
0.3935
Monday 15 August 2022
0.4062
0.4163
0.3989
0.4033
Sunday 14 August 2022
0.4193
0.4188
0.4044
0.4062
Saturday 13 August 2022
0.4203
0.4296
0.4167
0.4193
Friday 12 August 2022
0.4127
0.4259
0.4150
0.4203
Thursday 11 August 2022
0.4067
0.4127
0.3964
0.4127
Wednesday 10 August 2022
0.3959
0.4067
0.3944
0.4067
Tuesday 9 August 2022
0.4213
0.4099
0.3915
0.3959
Monday 8 August 2022
0.4070
0.4485
0.4106
0.4213
Sunday 7 August 2022
0.4011
0.4164
0.4008
0.4070
Saturday 6 August 2022
0.4075
0.4026
0.3948
0.4011
Friday 5 August 2022
0.3887
0.4078
0.3968
0.4075
Thursday 4 August 2022
0.3843
0.3913
0.3730
0.3887
Wednesday 3 August 2022
0.3627
0.3953
0.3546
0.3843
Tuesday 2 August 2022
0.3781
0.3775
0.3517
0.3627
Monday 1 August 2022
0.3623
0.3829
0.3584
0.3781

July

Sunday 31 July 2022
0.3584
0.3815
0.3479
0.3623
Saturday 30 July 2022
0.3563
0.3658
0.3526
0.3584
Friday 29 July 2022
0.3576
0.3617
0.3481
0.3563
Thursday 28 July 2022
0.3433
0.3600
0.3482
0.3576
Wednesday 27 July 2022
0.3281
0.3546
0.3419
0.3433
Tuesday 26 July 2022
0.3329
0.3449
0.3249
0.3281
Monday 25 July 2022
0.3658
0.3430
0.3271
0.3329
Sunday 24 July 2022
0.3537
0.3869
0.3556
0.3658
Saturday 23 July 2022
0.3567
0.3674
0.3490
0.3537
Friday 22 July 2022
0.3587
0.3631
0.3469
0.3567
Thursday 21 July 2022
0.3461
0.3622
0.3433
0.3587
Wednesday 20 July 2022
0.3733
0.4021
0.3451
0.3461
Tuesday 19 July 2022
0.3568
0.3781
0.3631
0.3733
Monday 18 July 2022
0.3250
0.3611
0.3427
0.3568
Sunday 17 July 2022
0.3332
0.3260
0.3191
0.3250
Saturday 16 July 2022
0.3227
0.3334
0.3262
0.3332
Friday 15 July 2022
0.3214
0.3260
0.3190
0.3227
Thursday 14 July 2022
0.3182
0.3244
0.3155
0.3214
Wednesday 13 July 2022
0.3031
0.3255
0.3078
0.3182
Tuesday 12 July 2022
0.3153
0.3106
0.3002
0.3031
Monday 11 July 2022
0.3372
0.3297
0.3138
0.3153
Sunday 10 July 2022
0.3442
0.3502
0.3309
0.3372
Saturday 9 July 2022
0.3371
0.3503
0.3362
0.3442
Friday 8 July 2022
0.3421
0.3415
0.3315
0.3371
Thursday 7 July 2022
0.3338
0.3511
0.3394
0.3421
Wednesday 6 July 2022
0.3340
0.3410
0.3319
0.3338
Tuesday 5 July 2022
0.3247
0.3463
0.3278
0.3340
Monday 4 July 2022
0.3178
0.3329
0.3222
0.3247
Sunday 3 July 2022
0.3193
0.3205
0.3140
0.3178
Saturday 2 July 2022
0.3208
0.3314
0.3134
0.3193
Friday 1 July 2022
0.3364
0.3267
0.3150
0.3208

June

Thursday 30 June 2022
0.3654
0.3651
0.3292
0.3364
Wednesday 29 June 2022
0.3394
0.3856
0.3384
0.3654
Tuesday 28 June 2022
0.3581
0.3922
0.3369
0.3394
Monday 27 June 2022
0.3274
0.4402
0.3205
0.3581
Sunday 26 June 2022
0.3326
0.3514
0.3233
0.3274
Saturday 25 June 2022
0.3361
0.3403
0.3263
0.3326
Friday 24 June 2022
0.3280
0.3373
0.3271
0.3361
Thursday 23 June 2022
0.3105
0.3366
0.3172
0.3280
Wednesday 22 June 2022
0.3266
0.3163
0.3056
0.3105
Tuesday 21 June 2022
0.3053
0.3557
0.3062
0.3266
Monday 20 June 2022
0.2904
0.3084
0.2848
0.3053
Sunday 19 June 2022
0.2766
0.3047
0.2879
0.2904
Saturday 18 June 2022
0.3112
0.2912
0.2698
0.2766
Friday 17 June 2022
0.2651
0.3577
0.2686
0.3112
Thursday 16 June 2022
0.2993
0.2748
0.2629
0.2651
Wednesday 15 June 2022
0.2851
0.3125
0.2735
0.2993
Tuesday 14 June 2022
0.2853
0.2873
0.2676
0.2851
Monday 13 June 2022
0.3391
0.2907
0.2644
0.2853
Sunday 12 June 2022
0.3800
0.3579
0.3300
0.3391
Saturday 11 June 2022
0.4023
0.3996
0.3763
0.3800
Friday 10 June 2022
0.4302
0.4221
0.3982
0.4023
Thursday 9 June 2022
0.4363
0.4478
0.4290
0.4302
Wednesday 8 June 2022
0.4294
0.4384
0.4172
0.4363
Tuesday 7 June 2022
0.4469
0.4522
0.4275
0.4294
Monday 6 June 2022
0.4275
0.4587
0.4354
0.4469
Sunday 5 June 2022
0.4236
0.4380
0.4203
0.4275
Saturday 4 June 2022
0.4285
0.4317
0.4204
0.4236
Friday 3 June 2022
0.4501
0.4420
0.4216
0.4285
Thursday 2 June 2022
0.4229
0.4636
0.4288
0.4501
Wednesday 1 June 2022
0.4481
0.4413
0.4193
0.4229

May

Tuesday 31 May 2022
0.4520
0.4622
0.4418
0.4481
Monday 30 May 2022
0.4164
0.4525
0.4422
0.4520
Sunday 29 May 2022
0.4107
0.4173
0.4019
0.4164
Saturday 28 May 2022
0.4068
0.4194
0.4056
0.4107
Friday 27 May 2022
0.4262
0.4304
0.3878
0.4068
Thursday 26 May 2022
0.4643
0.4584
0.4179
0.4262
Wednesday 25 May 2022
0.4689
0.5028
0.4465
0.4643
Tuesday 24 May 2022
0.4965
0.5107
0.4538
0.4689
Monday 23 May 2022
0.4426
0.4967
0.4176
0.4965
Sunday 22 May 2022
0.4209
0.4554
0.4295
0.4426
Saturday 21 May 2022
0.4077
0.4211
0.4037
0.4209
Friday 20 May 2022
0.4279
0.4145
0.3958
0.4077
Thursday 19 May 2022
0.4080
0.4316
0.4104
0.4279
Wednesday 18 May 2022
0.4601
0.4405
0.4055
0.4080
Tuesday 17 May 2022
0.4479
0.4613
0.4432
0.4601
Monday 16 May 2022
0.4992
0.4743
0.4465
0.4479
Sunday 15 May 2022
0.4580
0.5120
0.4625
0.4992
Saturday 14 May 2022
0.4360
0.4690
0.4330
0.4580
Friday 13 May 2022
0.4104
0.4747
0.4088
0.4360
Thursday 12 May 2022
0.4730
0.4815
0.4035
0.4104
Wednesday 11 May 2022
0.5442
0.5319
0.4419
0.4730
Tuesday 10 May 2022
0.5215
0.5773
0.5187
0.5442
Monday 9 May 2022
0.6315
0.5672
0.5201
0.5215
Sunday 8 May 2022
0.6611
0.6367
0.6212
0.6315
Saturday 7 May 2022
0.6975
0.6925
0.6519
0.6611
Friday 6 May 2022
0.7136
0.7150
0.6835
0.6975
Thursday 5 May 2022
0.7818
0.7532
0.7115
0.7136
Wednesday 4 May 2022
0.7333
0.7831
0.7507
0.7818
Tuesday 3 May 2022
0.7528
0.7493
0.7276
0.7333
Monday 2 May 2022
0.7533
0.7965
0.7352
0.7528
Sunday 1 May 2022
0.7307
0.7606
0.7285
0.7533

April

Saturday 30 April 2022
0.8002
0.7820
0.7304
0.7307
Friday 29 April 2022
0.8414
0.8617
0.7925
0.8002
Thursday 28 April 2022
0.8370
0.8714
0.8366
0.8414
Wednesday 27 April 2022
0.8197
0.8527
0.8339
0.8370
Tuesday 26 April 2022
0.8735
0.8425
0.8152
0.8197
Monday 25 April 2022
0.8708
0.9005
0.8564
0.8735
Sunday 24 April 2022
0.8773
0.9379
0.8696
0.8708
Saturday 23 April 2022
0.8897
0.8856
0.8727
0.8773
Friday 22 April 2022
0.8825
0.9052
0.8767
0.8897
Thursday 21 April 2022
0.9067
0.8956
0.8741
0.8825
Wednesday 20 April 2022
0.9414
0.9340
0.8982
0.9067
Tuesday 19 April 2022
0.9340
0.9701
0.9350
0.9414
Monday 18 April 2022
0.8671
1.0390
0.8740
0.9340
Sunday 17 April 2022
0.9004
0.8908
0.8668
0.8671
Saturday 16 April 2022
0.9084
0.9044
0.8908
0.9004
Friday 15 April 2022
0.9067
0.9286
0.9034
0.9084
Thursday 14 April 2022
0.9203
0.9480
0.8945
0.9067
Wednesday 13 April 2022
0.8903
0.9391
0.9011
0.9203
Tuesday 12 April 2022
0.8597
0.9011
0.8739
0.8903
Monday 11 April 2022
0.9412
0.8897
0.8421
0.8597
Sunday 10 April 2022
0.9810
0.9697
0.9412
0.9412
Saturday 9 April 2022
0.9502
1.0340
0.9590
0.9810
Friday 8 April 2022
0.9942
0.9752
0.9333
0.9502
Thursday 7 April 2022
0.9626
0.9952
0.9566
0.9942
Wednesday 6 April 2022
1.0730
1.0310
0.9553
0.9626
Tuesday 5 April 2022
1.1120
1.0940
1.0710
1.0730
Monday 4 April 2022
1.1670
1.1770
1.1030
1.1120
Sunday 3 April 2022
1.1330
1.2090
1.1360
1.1670
Saturday 2 April 2022
1.1140
1.1610
1.1030
1.1330
Friday 1 April 2022
1.0960
1.1360
1.0940
1.1140

March

Thursday 31 March 2022
1.1520
1.1550
1.0750
1.0960
Wednesday 30 March 2022
1.1090
1.1850
1.0830
1.1520
Tuesday 29 March 2022
1.0850
1.1480
1.0870
1.1090
Monday 28 March 2022
1.0960
1.1420
1.0850
1.0850
Sunday 27 March 2022
1.0320
1.1470
1.0760
1.0960
Saturday 26 March 2022
1.0200
1.0400
1.0160
1.0320
Friday 25 March 2022
1.0390
1.0620
1.0090
1.0200
Thursday 24 March 2022
1.0130
1.0580
1.0330
1.0390
Wednesday 23 March 2022
0.9848
1.1290
0.9940
1.0130
Tuesday 22 March 2022
0.9867
1.0120
0.9717
0.9848
Monday 21 March 2022
0.9584
1.0010
0.9511
0.9867
Sunday 20 March 2022
0.9978
0.9779
0.9572
0.9584
Saturday 19 March 2022
0.9822
1.0160
0.9885
0.9978
Friday 18 March 2022
0.9680
1.0590
0.9613
0.9822
Thursday 17 March 2022
0.9693
0.9680
0.9471
0.9680
Wednesday 16 March 2022
0.9366
1.0090
0.9468
0.9693
Tuesday 15 March 2022
0.9773
0.9710
0.9324
0.9366
Monday 14 March 2022
0.9382
1.0580
0.9605
0.9773
Sunday 13 March 2022
1.0170
0.9898
0.9330
0.9382
Saturday 12 March 2022
1.0400
1.0840
0.9927
1.0170
Friday 11 March 2022
1.1430
1.2300
1.0160
1.0400
Thursday 10 March 2022
0.8517
1.4900
0.8027
1.1430
Wednesday 9 March 2022
0.8094
0.8794
0.8399
0.8517
Tuesday 8 March 2022
0.8004
0.8180
0.8065
0.8094
Monday 7 March 2022
0.8162
0.8146
0.7946
0.8004
Sunday 6 March 2022
0.8565
0.8380
0.8118
0.8162
Saturday 5 March 2022
0.8411
0.8595
0.8378
0.8565
Friday 4 March 2022
0.8994
0.8441
0.8166
0.8411
Thursday 3 March 2022
0.9253
0.9166
0.8864
0.8994
Wednesday 2 March 2022
0.9632
0.9486
0.9144
0.9253
Tuesday 1 March 2022
0.9287
0.9662
0.9359
0.9632

February

Monday 28 February 2022
0.8362
0.9698
0.9142
0.9287
Sunday 27 February 2022
0.8845
0.8550
0.8333
0.8362
Saturday 26 February 2022
0.8647
0.8868
0.8623
0.8845
Friday 25 February 2022
0.8316
0.8758
0.8468
0.8647
Thursday 24 February 2022
0.8391
0.8826
0.8090
0.8316
Wednesday 23 February 2022
0.8557
0.8954
0.8253
0.8391
Tuesday 22 February 2022
0.8175
0.8560
0.8070
0.8557
Monday 21 February 2022
0.9057
0.8872
0.8175
0.8175
Sunday 20 February 2022
0.9692
0.9283
0.8961
0.9057
Saturday 19 February 2022
0.9858
0.9884
0.9456
0.9692
Friday 18 February 2022
1.0240
1.0270
0.9793
0.9858
Thursday 17 February 2022
1.1430
1.0530
1.0110
1.0240
Wednesday 16 February 2022
1.1720
1.1540
1.1160
1.1430
Tuesday 15 February 2022
1.0860
1.2150
1.1250
1.1720
Monday 14 February 2022
1.0740
1.0980
1.0500
1.0860
Sunday 13 February 2022
1.1210
1.1260
1.0670
1.0740
Saturday 12 February 2022
1.1140
1.1290
1.0640
1.1210
Friday 11 February 2022
1.1970
1.1730
1.1050
1.1140
Thursday 10 February 2022
1.2740
1.2920
1.1870
1.1970
Wednesday 9 February 2022
1.2490
1.2880
1.2280
1.2740
Tuesday 8 February 2022
1.2700
1.3200
1.1830
1.2490
Monday 7 February 2022
1.2400
1.3190
1.2640
1.2700
Sunday 6 February 2022
1.1670
1.2730
1.1960
1.2400
Saturday 5 February 2022
1.1380
1.1990
1.1290
1.1670
Friday 4 February 2022
1.0480
1.1950
1.1370
1.1380
Thursday 3 February 2022
1.0350
1.0620
1.0190
1.0480
Wednesday 2 February 2022
1.1020
1.0780
1.0340
1.0350
Tuesday 1 February 2022
1.1120
1.1390
1.0920
1.1020

January

Monday 31 January 2022
1.1140
1.1510
1.1000
1.1120
Sunday 30 January 2022
1.1330
1.1590
1.1010
1.1140
Saturday 29 January 2022
1.0900
1.1850
1.1040
1.1330
Friday 28 January 2022
1.0410
1.1250
1.0500
1.0900
Thursday 27 January 2022
1.0240
1.0860
1.0210
1.0410
Wednesday 26 January 2022
1.0060
1.1110
0.9970
1.0240
Tuesday 25 January 2022
1.0080
1.0170
0.9573
1.0060
Monday 24 January 2022
1.0840
1.1020
0.9610
1.0080
Sunday 23 January 2022
1.0420
1.1060
1.0520
1.0840
Saturday 22 January 2022
1.2370
1.1930
0.9564
1.0420
Friday 21 January 2022
1.4180
1.2870
1.2050
1.2370
Thursday 20 January 2022
1.5160
1.5370
1.4170
1.4180
Wednesday 19 January 2022
1.7160
1.7850
1.4940
1.5160
Tuesday 18 January 2022
1.5210
2.0500
1.4630
1.7160
Monday 17 January 2022
1.5600
1.5620
1.4840
1.5210
Sunday 16 January 2022
1.5620
1.5720
1.5440
1.5600
Saturday 15 January 2022
1.5300
1.5890
1.5260
1.5620
Friday 14 January 2022
1.4930
1.5570
1.5000
1.5300
Thursday 13 January 2022
1.5830
1.5350
1.4920
1.4930
Wednesday 12 January 2022
1.5380
1.5960
1.5460
1.5830
Tuesday 11 January 2022
1.4650
1.5390
1.4200
1.5380
Monday 10 January 2022
1.5200
1.5190
1.4290
1.4650
Sunday 9 January 2022
1.5070
1.5240
1.4900
1.5200
Saturday 8 January 2022
1.5410
1.5680
1.4760
1.5070
Friday 7 January 2022
1.6140
1.5570
1.4890
1.5410
Thursday 6 January 2022
1.6550
1.6540
1.5390
1.6140
Wednesday 5 January 2022
1.7290
1.7090
1.5790
1.6550
Tuesday 4 January 2022
1.7030
1.7600
1.6600
1.7290
Monday 3 January 2022
1.7710
1.7460
1.6620
1.7030
Sunday 2 January 2022
1.6890
1.7820
1.6730
1.7710
Saturday 1 January 2022
1.6010
1.7130
1.6540
1.6890
Theme: GKNEWS