SEARCH

Blockstack (STX) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in Pound Sterling in 2018

High: 0.0806 on 04/10/2018

Low: 0.0077 on 14/12/2018

Today's Live Rate: 1 STX 1.7200 GBP

See Today's Blockstack (STX) Prices in Pound Sterling

Historical Graph For Converting Blockstack (STX)s into Pound Sterlings in 2018

Loading

Table of 1 Blockstack (STX) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0093
0.0151
0.0088
0.0102
Sunday 30 December 2018
0.0120
0.0123
0.0093
0.0093
Saturday 29 December 2018
0.0093
0.0120
0.0090
0.0120
Friday 28 December 2018
0.0085
0.0124
0.0092
0.0093
Thursday 27 December 2018
0.0092
0.0087
0.0067
0.0085
Wednesday 26 December 2018
0.0092
0.0092
0.0092
0.0092
Tuesday 25 December 2018
0.0131
0.0122
0.0073
0.0092
Monday 24 December 2018
0.0096
0.0131
0.0098
0.0131
Sunday 23 December 2018
0.0096
0.0128
0.0096
0.0096
Saturday 22 December 2018
0.0124
0.0129
0.0096
0.0096
Friday 21 December 2018
0.0098
0.0124
0.0093
0.0124
Thursday 20 December 2018
0.0088
0.0130
0.0098
0.0098
Wednesday 19 December 2018
0.0117
0.0118
0.0088
0.0088
Tuesday 18 December 2018
0.0140
0.0146
0.0088
0.0117
Monday 17 December 2018
0.0076
0.0140
0.0084
0.0140
Sunday 16 December 2018
0.0102
0.0127
0.0076
0.0102
Saturday 15 December 2018
0.0077
0.0102
0.0077
0.0102
Friday 14 December 2018
0.0105
0.0102
0.0077
0.0077
Thursday 13 December 2018
0.0109
0.0131
0.0079
0.0105
Wednesday 12 December 2018
0.0108
0.0136
0.0082
0.0109
Tuesday 11 December 2018
0.0109
0.0135
0.0081
0.0108
Monday 10 December 2018
0.0113
0.0137
0.0082
0.0109
Sunday 9 December 2018
0.0137
0.0141
0.0113
0.0113
Saturday 8 December 2018
0.0108
0.0137
0.0082
0.0137
Friday 7 December 2018
0.0082
0.0135
0.0081
0.0108
Thursday 6 December 2018
0.0088
0.0110
0.0082
0.0082
Wednesday 5 December 2018
0.0093
0.0117
0.0088
0.0088
Tuesday 4 December 2018
0.0092
0.0155
0.0093
0.0093
Monday 3 December 2018
0.0098
0.0153
0.0092
0.0092
Sunday 2 December 2018
0.0165
0.0163
0.0098
0.0098
Saturday 1 December 2018
0.0159
0.0165
0.0132
0.0165

November

Friday 30 November 2018
0.0134
0.0159
0.0095
0.0159
Thursday 29 November 2018
0.0167
0.0168
0.0101
0.0134
Wednesday 28 November 2018
0.0089
0.0333
0.0100
0.0167
Tuesday 27 November 2018
0.0088
0.0119
0.0089
0.0089
Monday 26 November 2018
0.0094
0.0118
0.0088
0.0088
Sunday 25 November 2018
0.0095
0.0125
0.0094
0.0094
Saturday 24 November 2018
0.0136
0.0127
0.0095
0.0095
Friday 23 November 2018
0.0135
0.0136
0.0102
0.0136
Thursday 22 November 2018
0.0144
0.0169
0.0101
0.0135
Wednesday 21 November 2018
0.0105
0.0144
0.0108
0.0144
Tuesday 20 November 2018
0.0187
0.0174
0.0105
0.0105
Monday 19 November 2018
0.0221
0.0187
0.0112
0.0187
Sunday 18 November 2018
0.0176
0.0221
0.0176
0.0221
Saturday 17 November 2018
0.0218
0.0264
0.0176
0.0176
Friday 16 November 2018
0.0176
0.0261
0.0174
0.0218
Thursday 15 November 2018
0.0266
0.0264
0.0176
0.0176
Wednesday 14 November 2018
0.0244
0.0266
0.0177
0.0266
Tuesday 13 November 2018
0.0297
0.0292
0.0244
0.0244
Monday 12 November 2018
0.0346
0.0346
0.0247
0.0297
Sunday 11 November 2018
0.0297
0.0396
0.0297
0.0346
Saturday 10 November 2018
0.0296
0.0347
0.0297
0.0297
Friday 9 November 2018
0.0345
0.0345
0.0296
0.0296
Thursday 8 November 2018
0.0349
0.0394
0.0295
0.0345
Wednesday 7 November 2018
0.0347
0.0399
0.0299
0.0349
Tuesday 6 November 2018
0.0348
0.0446
0.0297
0.0347
Monday 5 November 2018
0.0399
0.0447
0.0348
0.0348
Sunday 4 November 2018
0.0448
0.0449
0.0299
0.0399
Saturday 3 November 2018
0.0452
0.0448
0.0399
0.0448
Friday 2 November 2018
0.0448
0.0502
0.0401
0.0452
Thursday 1 November 2018
0.0450
0.0448
0.0398
0.0448

October

Wednesday 31 October 2018
0.0451
0.0450
0.0400
0.0450
Tuesday 30 October 2018
0.0495
0.0501
0.0401
0.0451
Monday 29 October 2018
0.0507
0.0495
0.0445
0.0495
Sunday 28 October 2018
0.0475
0.0507
0.0456
0.0507
Saturday 27 October 2018
0.0481
0.0504
0.0475
0.0475
Friday 26 October 2018
0.0493
0.0495
0.0466
0.0481
Thursday 25 October 2018
0.0496
0.0501
0.0485
0.0493
Wednesday 24 October 2018
0.0505
0.0513
0.0460
0.0496
Tuesday 23 October 2018
0.0485
0.0523
0.0480
0.0505
Monday 22 October 2018
0.0502
0.0516
0.0463
0.0485
Sunday 21 October 2018
0.0524
0.0555
0.0492
0.0502
Saturday 20 October 2018
0.0515
0.0537
0.0507
0.0524
Friday 19 October 2018
0.0541
0.0551
0.0473
0.0515
Thursday 18 October 2018
0.0580
0.0576
0.0454
0.0540
Wednesday 17 October 2018
0.0628
0.0670
0.0546
0.0580
Tuesday 16 October 2018
0.0609
0.0629
0.0595
0.0628
Monday 15 October 2018
0.0601
0.0641
0.0599
0.0609
Sunday 14 October 2018
0.0595
0.0613
0.0594
0.0601
Saturday 13 October 2018
0.0580
0.0601
0.0585
0.0595
Friday 12 October 2018
0.0586
0.0591
0.0577
0.0580
Thursday 11 October 2018
0.0659
0.0626
0.0584
0.0586
Wednesday 10 October 2018
0.0674
0.0673
0.0656
0.0659
Tuesday 9 October 2018
0.0694
0.0695
0.0669
0.0674
Monday 8 October 2018
0.0688
0.0704
0.0682
0.0694
Sunday 7 October 2018
0.0703
0.0702
0.0684
0.0688
Saturday 6 October 2018
0.0727
0.0730
0.0701
0.0703
Friday 5 October 2018
0.0806
0.0811
0.0702
0.0727
Thursday 4 October 2018
0.0702
0.0851
0.0681
0.0806
Wednesday 3 October 2018
0.0653
0.0711
0.0629
0.0702
Tuesday 2 October 2018
0.0684
0.0685
0.0651
0.0653
Monday 1 October 2018
0.0687
0.0690
0.0678
0.0684

September

Sunday 30 September 2018
0.0681
0.0695
0.0673
0.0687
Saturday 29 September 2018
0.0659
0.0687
0.0654
0.0681
Friday 28 September 2018
0.0681
0.0684
0.0652
0.0659
Thursday 27 September 2018
0.0661
0.0697
0.0674
0.0681
Wednesday 26 September 2018
0.0616
0.0666
0.0613
0.0660
Tuesday 25 September 2018
0.0682
0.0662
0.0612
0.0621
Monday 24 September 2018
0.0695
0.0702
0.0656
0.0681
Sunday 23 September 2018
0.0674
0.0697
0.0669
0.0695
Saturday 22 September 2018
0.0689
0.0695
0.0658
0.0674
Friday 21 September 2018
0.0637
0.0690
0.0669
0.0689
Thursday 20 September 2018
0.0606
0.0652
0.0604
0.0637
Theme: GKNEWS