U.S. Dollar-Ugandan Shilling History: 2015
Go
Set AlertDaily USD/UGX rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3692.59 on 01/10/2015
Lowest exchange rate of 2015: 2763.32 on 02/01/2015
Average exchange rate of 2015: 3239.9781
Historical Graph For Converting U.S. Dollars into Ugandan Shillings
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Ugandan Shilling on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,383.0000 | 3,383.2400 | 3,378.4400 | 3,383.2400 | 3,380.8400 |
| Wednesday 30 December 2015 (30/12/2015) | 3,372.4600 | 3,384.3300 | 3,382.0400 | 3,374.5000 | 3,378.2700 |
| Tuesday 29 December 2015 (29/12/2015) | 3,375.0700 | 3,373.7800 | 3,372.4400 | 3,374.5700 | 3,373.5050 |
| Monday 28 December 2015 (28/12/2015) | 3,349.8100 | 3,375.0500 | 3,369.3300 | 3,356.7100 | 3,363.0200 |
| Friday 25 December 2015 (25/12/2015) | 3,353.3400 | 3,350.0400 | 3,345.8700 | 3,358.2900 | 3,352.0800 |
| Thursday 24 December 2015 (24/12/2015) | 3,355.5100 | 3,349.6500 | 3,349.6100 | 3,356.0300 | 3,352.8200 |
| Wednesday 23 December 2015 (23/12/2015) | 3,333.0000 | 3,353.9200 | 3,351.6100 | 3,333.3100 | 3,342.4600 |
| Tuesday 22 December 2015 (22/12/2015) | 3,350.0000 | 3,332.8400 | 3,346.5900 | 3,333.4000 | 3,339.9950 |
| Monday 21 December 2015 (21/12/2015) | 3,382.4100 | 3,350.1100 | 3,380.6600 | 3,350.4300 | 3,365.5450 |
| Friday 18 December 2015 (18/12/2015) | 3,410.0500 | 3,381.9100 | 3,403.8700 | 3,383.9400 | 3,393.9050 |
| Thursday 17 December 2015 (17/12/2015) | 3,399.3700 | 3,408.1700 | 3,398.5800 | 3,410.7400 | 3,404.6600 |
| Wednesday 16 December 2015 (16/12/2015) | 3,404.9600 | 3,396.3000 | 3,396.8700 | 3,405.1900 | 3,401.0300 |
| Tuesday 15 December 2015 (15/12/2015) | 3,469.9900 | 3,405.9800 | 3,468.6400 | 3,405.9900 | 3,437.3150 |
| Monday 14 December 2015 (14/12/2015) | 3,431.2800 | 3,469.6600 | 3,452.3600 | 3,434.4100 | 3,443.3850 |
| Friday 11 December 2015 (11/12/2015) | 3,370.0900 | 3,432.8600 | 3,432.1400 | 3,373.0200 | 3,402.5800 |
| Thursday 10 December 2015 (10/12/2015) | 3,309.9300 | 3,368.8000 | 3,365.7400 | 3,318.3300 | 3,342.0350 |
| Wednesday 9 December 2015 (09/12/2015) | 3,310.0400 | 3,310.2800 | 3,309.0200 | 3,310.1200 | 3,309.5700 |
| Tuesday 8 December 2015 (08/12/2015) | 3,315.0000 | 3,308.3300 | 3,313.7300 | 3,310.7100 | 3,312.2200 |
| Monday 7 December 2015 (07/12/2015) | 3,318.9700 | 3,315.7000 | 3,317.2400 | 3,315.7000 | 3,316.4700 |
| Friday 4 December 2015 (04/12/2015) | 3,325.8500 | 3,317.8400 | 3,324.1600 | 3,319.4100 | 3,321.7850 |
| Thursday 3 December 2015 (03/12/2015) | 3,324.4300 | 3,325.3000 | 3,324.5100 | 3,327.6500 | 3,326.0800 |
| Wednesday 2 December 2015 (02/12/2015) | 3,335.0800 | 3,324.4100 | 3,334.5500 | 3,329.3500 | 3,331.9500 |
| Tuesday 1 December 2015 (01/12/2015) | 3,350.0400 | 3,335.1900 | 3,343.1200 | 3,337.7600 | 3,340.4400 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,360.5600 | 3,349.1600 | 3,352.3100 | 3,354.9900 | 3,353.6500 |
| Friday 27 November 2015 (27/11/2015) | 3,358.8500 | 3,359.8800 | 3,356.7400 | 3,360.2300 | 3,358.4850 |
| Thursday 26 November 2015 (26/11/2015) | 3,360.8000 | 3,358.2600 | 3,359.1900 | 3,365.6800 | 3,362.4350 |
| Wednesday 25 November 2015 (25/11/2015) | 3,365.0300 | 3,361.9300 | 3,359.5400 | 3,365.8800 | 3,362.7100 |
| Tuesday 24 November 2015 (24/11/2015) | 3,375.0600 | 3,365.4500 | 3,370.8100 | 3,365.4000 | 3,368.1050 |
| Monday 23 November 2015 (23/11/2015) | 3,355.3500 | 3,374.2900 | 3,371.2100 | 3,359.9600 | 3,365.5850 |
| Friday 20 November 2015 (20/11/2015) | 3,364.9500 | 3,354.5700 | 3,362.0500 | 3,355.6100 | 3,358.8300 |
| Thursday 19 November 2015 (19/11/2015) | 3,353.0700 | 3,365.7100 | 3,363.0600 | 3,354.0700 | 3,358.5650 |
| Wednesday 18 November 2015 (18/11/2015) | 3,455.0600 | 3,352.7800 | 3,447.7600 | 3,353.7900 | 3,400.7750 |
| Tuesday 17 November 2015 (17/11/2015) | 3,455.0000 | 3,454.3800 | 3,453.3600 | 3,458.0500 | 3,455.7050 |
| Monday 16 November 2015 (16/11/2015) | 3,473.6500 | 3,454.9300 | 3,471.9000 | 3,457.5200 | 3,464.7100 |
| Friday 13 November 2015 (13/11/2015) | 3,504.9800 | 3,472.5600 | 3,497.9900 | 3,474.1100 | 3,486.0500 |
| Thursday 12 November 2015 (12/11/2015) | 3,499.9600 | 3,505.3000 | 3,501.4300 | 3,502.0000 | 3,501.7150 |
| Wednesday 11 November 2015 (11/11/2015) | 3,460.0100 | 3,500.8000 | 3,499.4300 | 3,460.2400 | 3,479.8350 |
| Tuesday 10 November 2015 (10/11/2015) | 3,405.1000 | 3,459.3200 | 3,456.5700 | 3,409.0300 | 3,432.8000 |
| Monday 9 November 2015 (09/11/2015) | 3,389.2900 | 3,404.9400 | 3,404.0100 | 3,390.3700 | 3,397.1900 |
| Friday 6 November 2015 (06/11/2015) | 3,409.9300 | 3,390.0300 | 3,409.3200 | 3,390.3000 | 3,399.8100 |
| Thursday 5 November 2015 (05/11/2015) | 3,454.7900 | 3,410.3000 | 3,452.8500 | 3,410.4500 | 3,431.6500 |
| Wednesday 4 November 2015 (04/11/2015) | 3,527.0700 | 3,455.5300 | 3,522.6800 | 3,455.8500 | 3,489.2650 |
| Tuesday 3 November 2015 (03/11/2015) | 3,539.9900 | 3,527.2000 | 3,535.6200 | 3,528.1500 | 3,531.8850 |
| Monday 2 November 2015 (02/11/2015) | 3,556.4200 | 3,538.8700 | 3,544.9200 | 3,540.7800 | 3,542.8500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,554.6800 | 3,552.9800 | 3,553.3100 | 3,555.4600 | 3,554.3850 |
| Thursday 29 October 2015 (29/10/2015) | 3,535.0400 | 3,554.9200 | 3,553.3700 | 3,538.4600 | 3,545.9150 |
| Wednesday 28 October 2015 (28/10/2015) | 3,527.8000 | 3,535.5800 | 3,532.9800 | 3,535.4300 | 3,534.2050 |
| Tuesday 27 October 2015 (27/10/2015) | 3,553.8700 | 3,528.7000 | 3,554.3400 | 3,528.2400 | 3,541.2900 |
| Monday 26 October 2015 (26/10/2015) | 3,575.5100 | 3,553.4200 | 3,566.0900 | 3,559.7200 | 3,562.9050 |
| Friday 23 October 2015 (23/10/2015) | 3,618.6400 | 3,574.7300 | 3,618.1700 | 3,575.2400 | 3,596.7050 |
| Thursday 22 October 2015 (22/10/2015) | 3,620.1100 | 3,619.9400 | 3,605.1200 | 3,620.7500 | 3,612.9350 |
| Wednesday 21 October 2015 (21/10/2015) | 3,599.9000 | 3,620.8500 | 3,618.8300 | 3,606.1900 | 3,612.5100 |
| Tuesday 20 October 2015 (20/10/2015) | 3,635.2400 | 3,600.1500 | 3,628.8900 | 3,600.8000 | 3,614.8450 |
| Monday 19 October 2015 (19/10/2015) | 3,648.8000 | 3,634.9900 | 3,648.2000 | 3,642.7300 | 3,645.4650 |
| Friday 16 October 2015 (16/10/2015) | 3,673.3700 | 3,652.3500 | 3,670.7000 | 3,651.5900 | 3,661.1450 |
| Thursday 15 October 2015 (15/10/2015) | 3,669.7900 | 3,677.4000 | 3,671.9400 | 3,671.7500 | 3,671.8450 |
| Wednesday 14 October 2015 (14/10/2015) | 3,673.4600 | 3,667.8900 | 3,668.6300 | 3,673.2500 | 3,670.9400 |
| Tuesday 13 October 2015 (13/10/2015) | 3,678.5000 | 3,674.5800 | 3,669.4500 | 3,673.7800 | 3,671.6150 |
| Monday 12 October 2015 (12/10/2015) | 3,681.1100 | 3,678.9500 | 3,681.4200 | 3,681.9800 | 3,681.7000 |
| Friday 9 October 2015 (09/10/2015) | 3,681.2400 | 3,680.6500 | 3,678.6400 | 3,682.4500 | 3,680.5450 |
| Thursday 8 October 2015 (08/10/2015) | 3,682.9200 | 3,680.0800 | 3,678.4700 | 3,681.6000 | 3,680.0350 |
| Wednesday 7 October 2015 (07/10/2015) | 3,682.3900 | 3,682.9100 | 3,681.5200 | 3,683.2400 | 3,682.3800 |
| Tuesday 6 October 2015 (06/10/2015) | 3,682.8400 | 3,683.0800 | 3,681.6600 | 3,683.4100 | 3,682.5350 |
| Monday 5 October 2015 (05/10/2015) | 3,683.3300 | 3,682.7700 | 3,678.0000 | 3,683.6900 | 3,680.8450 |
| Friday 2 October 2015 (02/10/2015) | 3,695.0400 | 3,681.2500 | 3,692.1600 | 3,695.2600 | 3,693.7100 |
| Thursday 1 October 2015 (01/10/2015) | 3,692.4300 | 3,694.4900 | 3,692.5900 | 3,696.2900 | 3,694.4400 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,686.0000 | 3,692.0400 | 3,686.7000 | 3,695.1800 | 3,690.9400 |
| Tuesday 29 September 2015 (29/09/2015) | 3,664.9300 | 3,685.3600 | 3,675.4000 | 3,668.2400 | 3,671.8200 |
| Monday 28 September 2015 (28/09/2015) | 3,658.8700 | 3,665.7400 | 3,657.1400 | 3,662.8700 | 3,660.0050 |
| Friday 25 September 2015 (25/09/2015) | 3,649.7300 | 3,662.7500 | 3,646.5200 | 3,658.3400 | 3,652.4300 |
| Thursday 24 September 2015 (24/09/2015) | 3,653.2600 | 3,649.8000 | 3,648.3400 | 3,653.5600 | 3,650.9500 |
| Wednesday 23 September 2015 (23/09/2015) | 3,655.1800 | 3,653.0000 | 3,654.3200 | 3,655.2100 | 3,654.7650 |
| Tuesday 22 September 2015 (22/09/2015) | 3,649.5800 | 3,655.4500 | 3,648.6300 | 3,655.8800 | 3,652.2550 |
| Monday 21 September 2015 (21/09/2015) | 3,648.9400 | 3,649.9200 | 3,644.1800 | 3,650.4200 | 3,647.3000 |
| Friday 18 September 2015 (18/09/2015) | 3,652.0600 | 3,649.7800 | 3,650.8200 | 3,653.5900 | 3,652.2050 |
| Thursday 17 September 2015 (17/09/2015) | 3,653.4200 | 3,652.1600 | 3,649.8300 | 3,654.6800 | 3,652.2550 |
| Wednesday 16 September 2015 (16/09/2015) | 3,659.8500 | 3,651.8100 | 3,651.4400 | 3,663.1000 | 3,657.2700 |
| Tuesday 15 September 2015 (15/09/2015) | 3,667.5800 | 3,659.7600 | 3,661.8000 | 3,660.1500 | 3,660.9750 |
| Monday 14 September 2015 (14/09/2015) | 3,663.6800 | 3,667.2700 | 3,659.7800 | 3,667.2400 | 3,663.5100 |
| Friday 11 September 2015 (11/09/2015) | 3,662.7300 | 3,662.2900 | 3,659.7800 | 3,663.3100 | 3,661.5450 |
| Thursday 10 September 2015 (10/09/2015) | 3,659.6300 | 3,663.3000 | 3,662.2000 | 3,663.2200 | 3,662.7100 |
| Wednesday 9 September 2015 (09/09/2015) | 3,660.6000 | 3,659.6100 | 3,659.3400 | 3,660.3800 | 3,659.8600 |
| Tuesday 8 September 2015 (08/09/2015) | 3,664.6100 | 3,660.1500 | 3,663.6100 | 3,665.9600 | 3,664.7850 |
| Monday 7 September 2015 (07/09/2015) | 3,667.1900 | 3,668.1400 | 3,664.5400 | 3,668.9100 | 3,666.7250 |
| Friday 4 September 2015 (04/09/2015) | 3,669.9200 | 3,666.6100 | 3,665.5900 | 3,666.5600 | 3,666.0750 |
| Thursday 3 September 2015 (03/09/2015) | 3,670.4100 | 3,669.1300 | 3,669.5900 | 3,671.0000 | 3,670.2950 |
| Wednesday 2 September 2015 (02/09/2015) | 3,671.9100 | 3,670.0500 | 3,669.4800 | 3,675.4800 | 3,672.4800 |
| Tuesday 1 September 2015 (01/09/2015) | 3,665.2600 | 3,672.0600 | 3,663.3200 | 3,672.5700 | 3,667.9450 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,643.9800 | 3,665.0700 | 3,660.3900 | 3,660.8000 | 3,660.5950 |
| Friday 28 August 2015 (28/08/2015) | 3,573.0100 | 3,646.4400 | 3,637.9300 | 3,580.6700 | 3,609.3000 |
| Thursday 27 August 2015 (27/08/2015) | 3,549.8300 | 3,572.4200 | 3,554.2400 | 3,560.4200 | 3,557.3300 |
| Wednesday 26 August 2015 (26/08/2015) | 3,450.1600 | 3,548.1300 | 3,516.9700 | 3,476.8500 | 3,496.9100 |
| Tuesday 25 August 2015 (25/08/2015) | 3,642.3200 | 3,450.0300 | 3,635.0500 | 3,450.3300 | 3,542.6900 |
| Monday 24 August 2015 (24/08/2015) | 3,612.0700 | 3,642.8400 | 3,636.8800 | 3,619.1700 | 3,628.0250 |
| Friday 21 August 2015 (21/08/2015) | 3,572.8800 | 3,609.6500 | 3,606.6600 | 3,577.6400 | 3,592.1500 |
| Thursday 20 August 2015 (20/08/2015) | 3,559.9900 | 3,572.5700 | 3,571.9200 | 3,576.4000 | 3,574.1600 |
| Wednesday 19 August 2015 (19/08/2015) | 3,550.2300 | 3,560.2500 | 3,557.9400 | 3,554.0100 | 3,555.9750 |
| Tuesday 18 August 2015 (18/08/2015) | 3,539.9400 | 3,550.2500 | 3,543.5600 | 3,543.2200 | 3,543.3900 |
| Monday 17 August 2015 (17/08/2015) | 3,545.5900 | 3,539.2100 | 3,537.5900 | 3,541.1000 | 3,539.3450 |
| Friday 14 August 2015 (14/08/2015) | 3,545.3900 | 3,546.7500 | 3,543.5900 | 3,549.0000 | 3,546.2950 |
| Thursday 13 August 2015 (13/08/2015) | 3,544.6900 | 3,545.2400 | 3,541.8400 | 3,546.3000 | 3,544.0700 |
| Wednesday 12 August 2015 (12/08/2015) | 3,540.8900 | 3,545.8100 | 3,543.7900 | 3,543.9500 | 3,543.8700 |
| Tuesday 11 August 2015 (11/08/2015) | 3,532.4300 | 3,540.8600 | 3,533.9400 | 3,534.6700 | 3,534.3050 |
| Monday 10 August 2015 (10/08/2015) | 3,524.8400 | 3,531.6000 | 3,532.2800 | 3,530.4700 | 3,531.3750 |
| Friday 7 August 2015 (07/08/2015) | 3,513.0600 | 3,523.2300 | 3,514.1600 | 3,525.5000 | 3,519.8300 |
| Thursday 6 August 2015 (06/08/2015) | 3,492.3000 | 3,513.1900 | 3,491.3200 | 3,505.7000 | 3,498.5100 |
| Wednesday 5 August 2015 (05/08/2015) | 3,472.9100 | 3,492.9800 | 3,491.4600 | 3,474.4500 | 3,482.9550 |
| Tuesday 4 August 2015 (04/08/2015) | 3,449.9700 | 3,473.0800 | 3,471.9100 | 3,455.3900 | 3,463.6500 |
| Monday 3 August 2015 (03/08/2015) | 3,427.9700 | 3,449.5200 | 3,444.8000 | 3,432.1200 | 3,438.4600 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,412.1300 | 3,430.5500 | 3,426.8800 | 3,417.4500 | 3,422.1650 |
| Thursday 30 July 2015 (30/07/2015) | 3,404.2100 | 3,412.2500 | 3,410.1400 | 3,411.4900 | 3,410.8150 |
| Wednesday 29 July 2015 (29/07/2015) | 3,405.0400 | 3,405.1600 | 3,404.0100 | 3,407.2200 | 3,405.6150 |
| Tuesday 28 July 2015 (28/07/2015) | 3,369.8300 | 3,404.2500 | 3,403.3500 | 3,376.2000 | 3,389.7750 |
| Monday 27 July 2015 (27/07/2015) | 3,344.1000 | 3,369.5100 | 3,369.4100 | 3,348.9600 | 3,359.1850 |
| Friday 24 July 2015 (24/07/2015) | 3,323.6400 | 3,345.2400 | 3,344.3900 | 3,323.9400 | 3,334.1650 |
| Thursday 23 July 2015 (23/07/2015) | 3,290.2500 | 3,323.6400 | 3,291.1800 | 3,291.9200 | 3,291.5500 |
| Wednesday 22 July 2015 (22/07/2015) | 3,292.5000 | 3,289.3800 | 3,291.0500 | 3,293.5500 | 3,292.3000 |
| Tuesday 21 July 2015 (21/07/2015) | 3,291.9500 | 3,293.7600 | 3,287.5900 | 3,295.1000 | 3,291.3450 |
| Monday 20 July 2015 (20/07/2015) | 3,322.8400 | 3,291.2700 | 3,319.0400 | 3,295.1700 | 3,307.1050 |
| Friday 17 July 2015 (17/07/2015) | 3,320.2600 | 3,323.3800 | 3,316.4300 | 3,324.2900 | 3,320.3600 |
| Thursday 16 July 2015 (16/07/2015) | 3,325.3600 | 3,320.5200 | 3,322.4700 | 3,323.8900 | 3,323.1800 |
| Wednesday 15 July 2015 (15/07/2015) | 3,310.0100 | 3,324.8300 | 3,317.9000 | 3,314.0700 | 3,315.9850 |
| Tuesday 14 July 2015 (14/07/2015) | 3,272.3400 | 3,309.3700 | 3,309.4000 | 3,278.1500 | 3,293.7750 |
| Monday 13 July 2015 (13/07/2015) | 3,242.2800 | 3,273.0900 | 3,263.1900 | 3,242.6400 | 3,252.9150 |
| Friday 10 July 2015 (10/07/2015) | 3,459.4000 | 3,240.5700 | 3,455.3900 | 3,263.8600 | 3,359.6250 |
| Thursday 9 July 2015 (09/07/2015) | 3,555.2600 | 3,460.2500 | 3,546.7700 | 3,460.6200 | 3,503.6950 |
| Wednesday 8 July 2015 (08/07/2015) | 3,474.9700 | 3,554.8100 | 3,532.7600 | 3,481.9500 | 3,507.3550 |
| Tuesday 7 July 2015 (07/07/2015) | 3,434.1100 | 3,474.9700 | 3,444.2200 | 3,438.5200 | 3,441.3700 |
| Monday 6 July 2015 (06/07/2015) | 3,300.2400 | 3,434.7400 | 3,433.9900 | 3,302.4500 | 3,368.2200 |
| Friday 3 July 2015 (03/07/2015) | 3,314.9700 | 3,299.5200 | 3,308.3600 | 3,301.6700 | 3,305.0150 |
| Thursday 2 July 2015 (02/07/2015) | 3,298.9400 | 3,315.1200 | 3,310.5100 | 3,300.8400 | 3,305.6750 |
| Wednesday 1 July 2015 (01/07/2015) | 3,303.0400 | 3,300.5700 | 3,298.1300 | 3,301.1700 | 3,299.6500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,289.8300 | 3,302.4100 | 3,301.7500 | 3,295.9500 | 3,298.8500 |
| Monday 29 June 2015 (29/06/2015) | 3,247.3400 | 3,289.8700 | 3,288.0100 | 3,246.0000 | 3,267.0050 |
| Friday 26 June 2015 (26/06/2015) | 3,272.8400 | 3,245.8200 | 3,268.8400 | 3,245.2900 | 3,257.0650 |
| Thursday 25 June 2015 (25/06/2015) | 3,284.9700 | 3,272.3800 | 3,278.9500 | 3,282.9000 | 3,280.9250 |
| Wednesday 24 June 2015 (24/06/2015) | 3,304.9800 | 3,283.8000 | 3,293.5400 | 3,285.9700 | 3,289.7550 |
| Tuesday 23 June 2015 (23/06/2015) | 3,293.4000 | 3,304.7900 | 3,292.1800 | 3,300.3800 | 3,296.2800 |
| Monday 22 June 2015 (22/06/2015) | 3,286.6000 | 3,293.0600 | 3,283.4700 | 3,287.9900 | 3,285.7300 |
| Friday 19 June 2015 (19/06/2015) | 3,277.0300 | 3,283.8300 | 3,283.7100 | 3,277.8500 | 3,280.7800 |
| Thursday 18 June 2015 (18/06/2015) | 3,235.1400 | 3,277.1600 | 3,272.2000 | 3,239.2800 | 3,255.7400 |
| Wednesday 17 June 2015 (17/06/2015) | 3,182.0100 | 3,232.3400 | 3,234.0600 | 3,184.4700 | 3,209.2650 |
| Tuesday 16 June 2015 (16/06/2015) | 3,182.9500 | 3,182.0700 | 3,181.2500 | 3,193.0600 | 3,187.1550 |
| Monday 15 June 2015 (15/06/2015) | 3,165.3900 | 3,183.0300 | 3,182.0900 | 3,167.1300 | 3,174.6100 |
| Friday 12 June 2015 (12/06/2015) | 3,159.8800 | 3,161.7700 | 3,162.6700 | 3,163.8700 | 3,163.2700 |
| Thursday 11 June 2015 (11/06/2015) | 3,119.4600 | 3,160.2700 | 3,158.8900 | 3,134.2400 | 3,146.5650 |
| Wednesday 10 June 2015 (10/06/2015) | 3,104.7500 | 3,122.9400 | 3,122.3700 | 3,105.0500 | 3,113.7100 |
| Tuesday 9 June 2015 (09/06/2015) | 3,104.9100 | 3,105.1900 | 3,104.1900 | 3,107.1700 | 3,105.6800 |
| Monday 8 June 2015 (08/06/2015) | 3,081.9300 | 3,107.4700 | 3,103.9700 | 3,086.5300 | 3,095.2500 |
| Friday 5 June 2015 (05/06/2015) | 3,074.9900 | 3,080.0200 | 3,074.0000 | 3,084.7800 | 3,079.3900 |
| Thursday 4 June 2015 (04/06/2015) | 3,085.0100 | 3,074.7200 | 3,082.4000 | 3,084.4900 | 3,083.4450 |
| Wednesday 3 June 2015 (03/06/2015) | 3,085.5400 | 3,084.2300 | 3,081.5200 | 3,088.0600 | 3,084.7900 |
| Tuesday 2 June 2015 (02/06/2015) | 3,069.8400 | 3,084.4300 | 3,084.3600 | 3,073.4900 | 3,078.9250 |
| Monday 1 June 2015 (01/06/2015) | 3,057.4700 | 3,071.2800 | 3,061.9000 | 3,070.7800 | 3,066.3400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,049.7300 | 3,058.9800 | 3,051.1300 | 3,052.4300 | 3,051.7800 |
| Thursday 28 May 2015 (28/05/2015) | 3,039.6600 | 3,048.4300 | 3,036.9400 | 3,043.7400 | 3,040.3400 |
| Wednesday 27 May 2015 (27/05/2015) | 3,019.7700 | 3,039.2500 | 3,023.4100 | 3,029.0000 | 3,026.2050 |
| Tuesday 26 May 2015 (26/05/2015) | 3,005.6100 | 3,020.5700 | 3,006.6900 | 3,009.6400 | 3,008.1650 |
| Monday 25 May 2015 (25/05/2015) | 3,003.9800 | 3,005.0100 | 2,998.3600 | 3,006.5400 | 3,002.4500 |
| Friday 22 May 2015 (22/05/2015) | 2,985.1000 | 3,006.5500 | 2,984.4200 | 3,000.1600 | 2,992.2900 |
| Thursday 21 May 2015 (21/05/2015) | 2,983.6400 | 2,984.5200 | 2,982.5800 | 2,985.7900 | 2,984.1850 |
| Wednesday 20 May 2015 (20/05/2015) | 2,999.9900 | 2,984.9200 | 2,988.1000 | 2,993.0100 | 2,990.5550 |
| Tuesday 19 May 2015 (19/05/2015) | 3,000.0300 | 2,999.3700 | 2,997.2900 | 3,001.2200 | 2,999.2550 |
| Monday 18 May 2015 (18/05/2015) | 2,995.6300 | 2,999.7800 | 2,995.9000 | 3,000.8000 | 2,998.3500 |
| Friday 15 May 2015 (15/05/2015) | 2,994.9800 | 2,992.0800 | 2,989.8500 | 2,995.7600 | 2,992.8050 |
| Thursday 14 May 2015 (14/05/2015) | 2,990.0000 | 2,994.8700 | 2,992.0600 | 2,990.8100 | 2,991.4350 |
| Wednesday 13 May 2015 (13/05/2015) | 2,990.4600 | 2,989.0300 | 2,987.6700 | 2,991.2900 | 2,989.4800 |
| Tuesday 12 May 2015 (12/05/2015) | 2,999.7800 | 2,989.7000 | 2,990.6800 | 3,001.8300 | 2,996.2550 |
| Monday 11 May 2015 (11/05/2015) | 3,006.9500 | 3,000.1200 | 2,998.4900 | 3,007.8200 | 3,003.1550 |
| Friday 8 May 2015 (08/05/2015) | 3,005.0200 | 3,002.7800 | 2,994.9400 | 3,005.3300 | 3,000.1350 |
| Thursday 7 May 2015 (07/05/2015) | 2,999.1700 | 3,007.9700 | 3,004.2900 | 3,006.5900 | 3,005.4400 |
| Wednesday 6 May 2015 (06/05/2015) | 2,995.0300 | 3,000.4700 | 2,997.8700 | 2,998.3100 | 2,998.0900 |
| Tuesday 5 May 2015 (05/05/2015) | 3,002.4700 | 2,995.3300 | 2,993.8600 | 3,003.3600 | 2,998.6100 |
| Monday 4 May 2015 (04/05/2015) | 2,995.1400 | 3,002.1500 | 2,996.0100 | 2,998.6500 | 2,997.3300 |
| Friday 1 May 2015 (01/05/2015) | 2,993.4000 | 2,997.9800 | 2,985.1600 | 2,995.1400 | 2,990.1500 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2,990.3800 | 2,995.4900 | 2,979.9600 | 2,997.1300 | 2,988.5450 |
| Wednesday 29 April 2015 (29/04/2015) | 2,999.8100 | 2,989.3500 | 2,988.2300 | 2,998.0800 | 2,993.1550 |
| Tuesday 28 April 2015 (28/04/2015) | 2,998.3200 | 3,000.1800 | 2,999.2500 | 3,009.1300 | 3,004.1900 |
| Monday 27 April 2015 (27/04/2015) | 3,000.1600 | 2,997.5400 | 2,996.3600 | 3,002.1600 | 2,999.2600 |
| Friday 24 April 2015 (24/04/2015) | 3,000.7000 | 2,998.3200 | 2,998.2600 | 3,000.3900 | 2,999.3250 |
| Thursday 23 April 2015 (23/04/2015) | 3,006.0800 | 2,999.7700 | 2,999.4400 | 3,004.7000 | 3,002.0700 |
| Wednesday 22 April 2015 (22/04/2015) | 3,005.0000 | 3,006.8800 | 2,999.5700 | 3,006.7700 | 3,003.1700 |
| Tuesday 21 April 2015 (21/04/2015) | 3,002.9900 | 3,004.8800 | 3,004.1700 | 3,007.5500 | 3,005.8600 |
| Monday 20 April 2015 (20/04/2015) | 2,999.3200 | 3,003.3300 | 2,995.9000 | 2,999.0800 | 2,997.4900 |
| Friday 17 April 2015 (17/04/2015) | 3,000.5000 | 2,996.7500 | 2,988.8700 | 3,000.8700 | 2,994.8700 |
| Thursday 16 April 2015 (16/04/2015) | 3,005.0900 | 2,999.2000 | 2,999.0300 | 3,007.3600 | 3,003.1950 |
| Wednesday 15 April 2015 (15/04/2015) | 3,004.9600 | 3,005.0700 | 3,004.2700 | 3,014.8700 | 3,009.5700 |
| Tuesday 14 April 2015 (14/04/2015) | 2,985.1600 | 3,005.4800 | 3,004.3600 | 2,996.5100 | 3,000.4350 |
| Monday 13 April 2015 (13/04/2015) | 2,974.9500 | 2,984.8900 | 2,984.2300 | 2,977.0900 | 2,980.6600 |
| Friday 10 April 2015 (10/04/2015) | 2,973.1900 | 2,974.7100 | 2,972.4000 | 2,977.2400 | 2,974.8200 |
| Thursday 9 April 2015 (09/04/2015) | 2,972.6900 | 2,972.4500 | 2,972.0200 | 2,974.0100 | 2,973.0150 |
| Wednesday 8 April 2015 (08/04/2015) | 2,989.9900 | 2,972.1800 | 2,987.8100 | 2,984.3600 | 2,986.0850 |
| Tuesday 7 April 2015 (07/04/2015) | 3,000.0500 | 2,990.1700 | 2,997.0800 | 2,990.5800 | 2,993.8300 |
| Monday 6 April 2015 (06/04/2015) | 2,999.6400 | 3,001.5400 | 2,998.9700 | 3,001.6900 | 3,000.3300 |
| Friday 3 April 2015 (03/04/2015) | 2,995.1900 | 2,999.6400 | 2,995.1500 | 2,997.8400 | 2,996.4950 |
| Thursday 2 April 2015 (02/04/2015) | 2,990.0600 | 2,994.4900 | 2,995.9300 | 2,992.8900 | 2,994.4100 |
| Wednesday 1 April 2015 (01/04/2015) | 2,985.0500 | 2,989.7000 | 2,984.4400 | 2,991.9600 | 2,988.2000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2,963.3500 | 2,985.8600 | 2,982.4200 | 2,968.4200 | 2,975.4200 |
| Monday 30 March 2015 (30/03/2015) | 2,970.2100 | 2,960.9800 | 2,969.6400 | 2,966.8100 | 2,968.2250 |
| Friday 27 March 2015 (27/03/2015) | 2,974.5800 | 2,968.8000 | 2,973.3600 | 2,983.5200 | 2,978.4400 |
| Thursday 26 March 2015 (26/03/2015) | 2,974.9800 | 2,974.8300 | 2,957.3600 | 2,975.7000 | 2,966.5300 |
| Wednesday 25 March 2015 (25/03/2015) | 2,975.0800 | 2,974.7500 | 2,973.0900 | 2,975.5900 | 2,974.3400 |
| Tuesday 24 March 2015 (24/03/2015) | 2,962.9500 | 2,974.1100 | 2,970.6100 | 2,975.2400 | 2,972.9250 |
| Monday 23 March 2015 (23/03/2015) | 2,939.6600 | 2,962.6700 | 2,956.7400 | 2,949.1100 | 2,952.9250 |
| Friday 20 March 2015 (20/03/2015) | 2,909.3500 | 2,936.3000 | 2,938.9300 | 2,914.3500 | 2,926.6400 |
| Thursday 19 March 2015 (19/03/2015) | 2,893.2400 | 2,909.5300 | 2,888.9300 | 2,910.1700 | 2,899.5500 |
| Wednesday 18 March 2015 (18/03/2015) | 2,900.0900 | 2,897.6600 | 2,882.4700 | 2,890.7700 | 2,886.6200 |
| Tuesday 17 March 2015 (17/03/2015) | 2,925.1300 | 2,899.3700 | 2,922.2400 | 2,900.8700 | 2,911.5550 |
| Monday 16 March 2015 (16/03/2015) | 2,914.9000 | 2,924.9200 | 2,923.2900 | 2,916.9800 | 2,920.1350 |
| Friday 13 March 2015 (13/03/2015) | 2,935.3900 | 2,914.1200 | 2,934.3900 | 2,918.3700 | 2,926.3800 |
| Thursday 12 March 2015 (12/03/2015) | 3,044.9700 | 2,932.5800 | 3,039.3500 | 2,935.2900 | 2,987.3200 |
| Wednesday 11 March 2015 (11/03/2015) | 2,994.4100 | 3,044.4700 | 3,034.6700 | 3,027.4000 | 3,031.0350 |
| Tuesday 10 March 2015 (10/03/2015) | 2,973.0500 | 2,994.4100 | 2,988.6000 | 2,979.2800 | 2,983.9400 |
| Monday 9 March 2015 (09/03/2015) | 2,959.2300 | 2,972.9400 | 2,972.3600 | 2,960.6800 | 2,966.5200 |
| Friday 6 March 2015 (06/03/2015) | 2,944.9700 | 2,959.9600 | 2,944.3300 | 2,960.0200 | 2,952.1750 |
| Thursday 5 March 2015 (05/03/2015) | 2,929.9800 | 2,945.2300 | 2,939.3300 | 2,934.5700 | 2,936.9500 |
| Wednesday 4 March 2015 (04/03/2015) | 2,910.0800 | 2,929.6500 | 2,920.0900 | 2,924.0900 | 2,922.0900 |
| Tuesday 3 March 2015 (03/03/2015) | 2,894.7900 | 2,908.9700 | 2,908.3500 | 2,895.3700 | 2,901.8600 |
| Monday 2 March 2015 (02/03/2015) | 2,890.1200 | 2,894.2000 | 2,889.2200 | 2,895.5300 | 2,892.3750 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2,880.0500 | 2,889.7400 | 2,889.3000 | 2,883.7800 | 2,886.5400 |
| Thursday 26 February 2015 (26/02/2015) | 2,879.9700 | 2,880.7900 | 2,879.6200 | 2,880.2900 | 2,879.9550 |
| Wednesday 25 February 2015 (25/02/2015) | 2,880.0300 | 2,879.7400 | 2,878.6600 | 2,880.6100 | 2,879.6350 |
| Tuesday 24 February 2015 (24/02/2015) | 2,874.4300 | 2,881.0400 | 2,879.2000 | 2,879.1700 | 2,879.1850 |
| Monday 23 February 2015 (23/02/2015) | 2,868.4600 | 2,875.1800 | 2,873.9100 | 2,876.4600 | 2,875.1850 |
| Friday 20 February 2015 (20/02/2015) | 2,859.9400 | 2,869.7700 | 2,865.2200 | 2,866.0400 | 2,865.6300 |
| Thursday 19 February 2015 (19/02/2015) | 2,865.1900 | 2,860.0200 | 2,863.1000 | 2,860.5800 | 2,861.8400 |
| Wednesday 18 February 2015 (18/02/2015) | 2,860.0500 | 2,866.1000 | 2,864.0600 | 2,860.7800 | 2,862.4200 |
| Tuesday 17 February 2015 (17/02/2015) | 2,860.2500 | 2,860.5200 | 2,855.8400 | 2,860.4700 | 2,858.1550 |
| Monday 16 February 2015 (16/02/2015) | 2,869.9400 | 2,856.8600 | 2,868.7100 | 2,860.3700 | 2,864.5400 |
| Friday 13 February 2015 (13/02/2015) | 2,870.0500 | 2,870.0200 | 2,869.6500 | 2,871.8400 | 2,870.7450 |
| Thursday 12 February 2015 (12/02/2015) | 2,869.9700 | 2,870.2600 | 2,869.0800 | 2,872.2300 | 2,870.6550 |
| Wednesday 11 February 2015 (11/02/2015) | 2,865.1700 | 2,869.2400 | 2,869.2600 | 2,869.1300 | 2,869.1950 |
| Tuesday 10 February 2015 (10/02/2015) | 2,862.9400 | 2,865.0200 | 2,863.1700 | 2,866.3200 | 2,864.7450 |
| Monday 9 February 2015 (09/02/2015) | 2,860.9600 | 2,863.2800 | 2,859.0900 | 2,862.1200 | 2,860.6050 |
| Friday 6 February 2015 (06/02/2015) | 2,870.2500 | 2,860.4700 | 2,867.4300 | 2,860.9800 | 2,864.2050 |
| Thursday 5 February 2015 (05/02/2015) | 2,864.9600 | 2,869.8000 | 2,869.2500 | 2,866.1200 | 2,867.6850 |
| Wednesday 4 February 2015 (04/02/2015) | 2,860.0600 | 2,863.6600 | 2,864.1300 | 2,860.4300 | 2,862.2800 |
| Tuesday 3 February 2015 (03/02/2015) | 2,870.1600 | 2,860.3300 | 2,856.8100 | 2,875.1700 | 2,865.9900 |
| Monday 2 February 2015 (02/02/2015) | 2,855.5300 | 2,870.3100 | 2,859.7900 | 2,858.1300 | 2,858.9600 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2,860.2200 | 2,854.9200 | 2,856.5100 | 2,855.5500 | 2,856.0300 |
| Thursday 29 January 2015 (29/01/2015) | 2,854.9700 | 2,859.9900 | 2,855.2100 | 2,862.7700 | 2,858.9900 |
| Wednesday 28 January 2015 (28/01/2015) | 2,843.6500 | 2,855.6300 | 2,861.3500 | 2,849.1700 | 2,855.2600 |
| Tuesday 27 January 2015 (27/01/2015) | 2,859.9300 | 2,844.3200 | 2,852.1900 | 2,863.5600 | 2,857.8750 |
| Monday 26 January 2015 (26/01/2015) | 2,852.7500 | 2,859.5600 | 2,859.4600 | 2,850.9500 | 2,855.2050 |
| Friday 23 January 2015 (23/01/2015) | 2,895.0000 | 2,848.7600 | 2,892.4400 | 2,857.3100 | 2,874.8750 |
| Thursday 22 January 2015 (22/01/2015) | 2,902.9800 | 2,894.3500 | 2,892.3100 | 2,895.2000 | 2,893.7550 |
| Wednesday 21 January 2015 (21/01/2015) | 2,900.0700 | 2,902.3400 | 2,899.3100 | 2,901.2000 | 2,900.2550 |
| Tuesday 20 January 2015 (20/01/2015) | 2,895.0300 | 2,899.5100 | 2,894.3200 | 2,895.6300 | 2,894.9750 |
| Monday 19 January 2015 (19/01/2015) | 2,885.5300 | 2,895.2800 | 2,893.2600 | 2,888.4100 | 2,890.8350 |
| Friday 16 January 2015 (16/01/2015) | 2,889.8100 | 2,884.7200 | 2,881.2400 | 2,889.9000 | 2,885.5700 |
| Thursday 15 January 2015 (15/01/2015) | 2,889.9700 | 2,889.2600 | 2,885.6100 | 2,890.3900 | 2,888.0000 |
| Wednesday 14 January 2015 (14/01/2015) | 2,865.3800 | 2,890.0800 | 2,887.1700 | 2,865.3000 | 2,876.2350 |
| Tuesday 13 January 2015 (13/01/2015) | 2,864.9600 | 2,864.5800 | 2,867.5800 | 2,878.9900 | 2,873.2850 |
| Monday 12 January 2015 (12/01/2015) | 2,860.0100 | 2,864.1700 | 2,863.3200 | 2,870.3100 | 2,866.8150 |
| Friday 9 January 2015 (09/01/2015) | 2,853.0100 | 2,859.8200 | 2,857.9700 | 2,853.4500 | 2,855.7100 |
| Thursday 8 January 2015 (08/01/2015) | 2,835.0500 | 2,853.4300 | 2,852.1800 | 2,842.1500 | 2,847.1650 |
| Wednesday 7 January 2015 (07/01/2015) | 2,810.0100 | 2,834.8300 | 2,828.1000 | 2,800.1400 | 2,814.1200 |
| Tuesday 6 January 2015 (06/01/2015) | 2,800.0000 | 2,809.8100 | 2,799.4900 | 2,803.7000 | 2,801.5950 |
| Monday 5 January 2015 (05/01/2015) | 2,752.0200 | 2,802.7600 | 2,788.0400 | 2,768.4700 | 2,778.2550 |
| Friday 2 January 2015 (02/01/2015) | 2,765.9000 | 2,763.1300 | 2,764.3100 | 2,763.3200 | 2,763.8150 |
| Thursday 1 January 2015 (01/01/2015) | 2,763.4300 | 2,765.2400 | 2,763.6300 | 2,765.0300 | 2,764.3300 |