U.S. Dollar-Turkish Lira History: 2018
Go
Set AlertDaily USD/TRY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 7.0325 on 13/08/2018
Lowest exchange rate of 2018: 3.7224 on 05/01/2018
Average exchange rate of 2018: 4.8389
Historical Graph For Converting U.S. Dollars into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.2750 | 5.2803 | 5.3096 | 5.2667 | 5.2882 |
| Friday 28 December 2018 (28/12/2018) | 5.2928 | 5.2591 | 5.2866 | 5.2592 | 5.2729 |
| Thursday 27 December 2018 (27/12/2018) | 5.2740 | 5.3012 | 5.3026 | 5.2767 | 5.2897 |
| Wednesday 26 December 2018 (26/12/2018) | 5.2803 | 5.2743 | 5.2926 | 5.2684 | 5.2805 |
| Tuesday 25 December 2018 (25/12/2018) | 5.2725 | 5.2798 | 5.3045 | 5.1942 | 5.2494 |
| Monday 24 December 2018 (24/12/2018) | 5.3119 | 5.2595 | 5.2930 | 5.2877 | 5.2904 |
| Friday 21 December 2018 (21/12/2018) | 5.2576 | 5.3017 | 5.3098 | 5.2573 | 5.2836 |
| Thursday 20 December 2018 (20/12/2018) | 5.2944 | 5.2581 | 5.2967 | 5.2540 | 5.2754 |
| Wednesday 19 December 2018 (19/12/2018) | 5.3379 | 5.2945 | 5.3408 | 5.2457 | 5.2933 |
| Tuesday 18 December 2018 (18/12/2018) | 5.3678 | 5.3361 | 5.3543 | 5.3417 | 5.3480 |
| Monday 17 December 2018 (17/12/2018) | 5.3669 | 5.3680 | 5.3774 | 5.3669 | 5.3722 |
| Friday 14 December 2018 (14/12/2018) | 5.3423 | 5.3591 | 5.3930 | 5.3764 | 5.3847 |
| Thursday 13 December 2018 (13/12/2018) | 5.3425 | 5.3491 | 5.3841 | 5.3238 | 5.3540 |
| Wednesday 12 December 2018 (12/12/2018) | 5.3605 | 5.3423 | 5.3547 | 5.3534 | 5.3541 |
| Tuesday 11 December 2018 (11/12/2018) | 5.3306 | 5.3561 | 5.3902 | 5.3455 | 5.3679 |
| Monday 10 December 2018 (10/12/2018) | 5.3175 | 5.3254 | 5.3344 | 5.3166 | 5.3255 |
| Friday 7 December 2018 (07/12/2018) | 5.3350 | 5.2921 | 5.3421 | 5.2779 | 5.3100 |
| Thursday 6 December 2018 (06/12/2018) | 5.3221 | 5.3345 | 5.3719 | 5.3310 | 5.3515 |
| Wednesday 5 December 2018 (05/12/2018) | 5.3830 | 5.3217 | 5.4052 | 5.3383 | 5.3718 |
| Tuesday 4 December 2018 (04/12/2018) | 5.2431 | 5.3828 | 5.4107 | 5.2646 | 5.3377 |
| Monday 3 December 2018 (03/12/2018) | 5.1912 | 5.2428 | 5.2430 | 5.1747 | 5.2089 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.1665 | 5.1954 | 5.2328 | 5.1647 | 5.1988 |
| Thursday 29 November 2018 (29/11/2018) | 5.2159 | 5.1661 | 5.2242 | 5.1375 | 5.1809 |
| Wednesday 28 November 2018 (28/11/2018) | 5.2557 | 5.2160 | 5.2447 | 5.2434 | 5.2441 |
| Tuesday 27 November 2018 (27/11/2018) | 5.2414 | 5.2564 | 5.2602 | 5.2354 | 5.2478 |
| Monday 26 November 2018 (26/11/2018) | 5.2960 | 5.2430 | 5.2764 | 5.2238 | 5.2501 |
| Friday 23 November 2018 (23/11/2018) | 5.2930 | 5.2641 | 5.3114 | 5.2713 | 5.2914 |
| Thursday 22 November 2018 (22/11/2018) | 5.3157 | 5.2929 | 5.3061 | 5.2994 | 5.3028 |
| Wednesday 21 November 2018 (21/11/2018) | 5.3789 | 5.3127 | 5.3827 | 5.2815 | 5.3321 |
| Tuesday 20 November 2018 (20/11/2018) | 5.3148 | 5.3824 | 5.4094 | 5.3361 | 5.3728 |
| Monday 19 November 2018 (19/11/2018) | 5.3309 | 5.3066 | 5.3435 | 5.3127 | 5.3281 |
| Friday 16 November 2018 (16/11/2018) | 5.3878 | 5.3300 | 5.3538 | 5.3431 | 5.3485 |
| Thursday 15 November 2018 (15/11/2018) | 5.4570 | 5.3899 | 5.4696 | 5.3154 | 5.3925 |
| Wednesday 14 November 2018 (14/11/2018) | 5.4754 | 5.4569 | 5.4776 | 5.4639 | 5.4708 |
| Tuesday 13 November 2018 (13/11/2018) | 5.4659 | 5.4727 | 5.4927 | 5.4635 | 5.4781 |
| Monday 12 November 2018 (12/11/2018) | 5.4595 | 5.4681 | 5.4862 | 5.4439 | 5.4651 |
| Friday 9 November 2018 (09/11/2018) | 5.4559 | 5.4296 | 5.5158 | 5.4376 | 5.4767 |
| Thursday 8 November 2018 (08/11/2018) | 5.3695 | 5.4567 | 5.4639 | 5.3889 | 5.4264 |
| Wednesday 7 November 2018 (07/11/2018) | 5.3554 | 5.3578 | 5.3920 | 5.3563 | 5.3742 |
| Tuesday 6 November 2018 (06/11/2018) | 5.3209 | 5.3566 | 5.3989 | 5.3197 | 5.3593 |
| Monday 5 November 2018 (05/11/2018) | 5.4245 | 5.3149 | 5.4475 | 5.3307 | 5.3891 |
| Friday 2 November 2018 (02/11/2018) | 5.5199 | 5.4206 | 5.5058 | 5.4186 | 5.4622 |
| Thursday 1 November 2018 (01/11/2018) | 5.5798 | 5.5222 | 5.5794 | 5.5778 | 5.5786 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.4743 | 5.5797 | 5.6059 | 5.4679 | 5.5369 |
| Tuesday 30 October 2018 (30/10/2018) | 5.5558 | 5.4722 | 5.5586 | 5.4620 | 5.5103 |
| Monday 29 October 2018 (29/10/2018) | 5.5867 | 5.5617 | 5.5888 | 5.5250 | 5.5569 |
| Friday 26 October 2018 (26/10/2018) | 5.6349 | 5.5838 | 5.6419 | 5.5853 | 5.6136 |
| Thursday 25 October 2018 (25/10/2018) | 5.7009 | 5.6301 | 5.7279 | 5.6193 | 5.6736 |
| Wednesday 24 October 2018 (24/10/2018) | 5.7466 | 5.7008 | 5.7686 | 5.6747 | 5.7217 |
| Tuesday 23 October 2018 (23/10/2018) | 5.6625 | 5.7461 | 5.8458 | 5.6706 | 5.7582 |
| Monday 22 October 2018 (22/10/2018) | 5.6485 | 5.6624 | 5.6578 | 5.6505 | 5.6542 |
| Friday 19 October 2018 (19/10/2018) | 5.6348 | 5.6351 | 5.6734 | 5.6061 | 5.6398 |
| Thursday 18 October 2018 (18/10/2018) | 5.5881 | 5.6300 | 5.6564 | 5.5587 | 5.6076 |
| Wednesday 17 October 2018 (17/10/2018) | 5.6903 | 5.5876 | 5.7025 | 5.5451 | 5.6238 |
| Tuesday 16 October 2018 (16/10/2018) | 5.7791 | 5.6905 | 5.7938 | 5.6813 | 5.7376 |
| Monday 15 October 2018 (15/10/2018) | 5.8885 | 5.7730 | 5.8621 | 5.7717 | 5.8169 |
| Friday 12 October 2018 (12/10/2018) | 5.9154 | 5.8622 | 5.9782 | 5.8447 | 5.9115 |
| Thursday 11 October 2018 (11/10/2018) | 6.0764 | 5.9163 | 6.0799 | 5.9014 | 5.9907 |
| Wednesday 10 October 2018 (10/10/2018) | 6.0984 | 6.0761 | 6.1062 | 6.0380 | 6.0721 |
| Tuesday 9 October 2018 (09/10/2018) | 6.1076 | 6.0986 | 6.1133 | 6.1113 | 6.1123 |
| Monday 8 October 2018 (08/10/2018) | 6.1319 | 6.1094 | 6.1648 | 6.1202 | 6.1425 |
| Friday 5 October 2018 (05/10/2018) | 6.1752 | 6.1233 | 6.1581 | 6.1381 | 6.1481 |
| Thursday 4 October 2018 (04/10/2018) | 6.0529 | 6.1752 | 6.2232 | 6.0539 | 6.1386 |
| Wednesday 3 October 2018 (03/10/2018) | 5.9853 | 6.0503 | 6.0812 | 6.0095 | 6.0454 |
| Tuesday 2 October 2018 (02/10/2018) | 5.9326 | 5.9855 | 6.0202 | 5.9759 | 5.9981 |
| Monday 1 October 2018 (01/10/2018) | 6.0422 | 5.9325 | 6.0223 | 5.9177 | 5.9700 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6.0081 | 6.0477 | 6.0668 | 5.9911 | 6.0290 |
| Thursday 27 September 2018 (27/09/2018) | 6.1000 | 6.0065 | 6.1273 | 5.9738 | 6.0506 |
| Wednesday 26 September 2018 (26/09/2018) | 6.1835 | 6.1001 | 6.1726 | 6.0771 | 6.1249 |
| Tuesday 25 September 2018 (25/09/2018) | 6.1460 | 6.1918 | 6.2063 | 6.0709 | 6.1386 |
| Monday 24 September 2018 (24/09/2018) | 6.2967 | 6.1470 | 6.2855 | 6.0769 | 6.1812 |
| Friday 21 September 2018 (21/09/2018) | 6.2226 | 6.2918 | 6.2678 | 6.2643 | 6.2661 |
| Thursday 20 September 2018 (20/09/2018) | 6.2511 | 6.2191 | 6.3433 | 6.1557 | 6.2495 |
| Wednesday 19 September 2018 (19/09/2018) | 6.3978 | 6.2454 | 6.3848 | 6.2465 | 6.3157 |
| Tuesday 18 September 2018 (18/09/2018) | 6.3228 | 6.3964 | 6.4429 | 6.3195 | 6.3812 |
| Monday 17 September 2018 (17/09/2018) | 6.1573 | 6.3237 | 6.3255 | 6.1556 | 6.2406 |
| Friday 14 September 2018 (14/09/2018) | 6.1220 | 6.1585 | 6.1568 | 6.0368 | 6.0968 |
| Thursday 13 September 2018 (13/09/2018) | 6.3432 | 6.1215 | 6.5230 | 6.0260 | 6.2745 |
| Wednesday 12 September 2018 (12/09/2018) | 6.4345 | 6.3495 | 6.4337 | 6.3425 | 6.3881 |
| Tuesday 11 September 2018 (11/09/2018) | 6.4622 | 6.4344 | 6.4661 | 6.4313 | 6.4487 |
| Monday 10 September 2018 (10/09/2018) | 6.4161 | 6.4626 | 6.4670 | 6.4151 | 6.4411 |
| Friday 7 September 2018 (07/09/2018) | 6.5848 | 6.4028 | 6.5535 | 6.3767 | 6.4651 |
| Thursday 6 September 2018 (06/09/2018) | 6.5731 | 6.5774 | 6.6197 | 6.5542 | 6.5870 |
| Wednesday 5 September 2018 (05/09/2018) | 6.6643 | 6.5751 | 6.6412 | 6.5968 | 6.6190 |
| Tuesday 4 September 2018 (04/09/2018) | 6.6124 | 6.6417 | 6.7023 | 6.6040 | 6.6532 |
| Monday 3 September 2018 (03/09/2018) | 6.5826 | 6.6141 | 6.7141 | 6.5507 | 6.6324 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.7349 | 6.5191 | 6.7761 | 6.4211 | 6.5986 |
| Thursday 30 August 2018 (30/08/2018) | 6.4631 | 6.7257 | 6.8092 | 6.4752 | 6.6422 |
| Wednesday 29 August 2018 (29/08/2018) | 6.2484 | 6.4631 | 6.4793 | 6.2452 | 6.3623 |
| Tuesday 28 August 2018 (28/08/2018) | 6.1604 | 6.2484 | 6.2676 | 6.1322 | 6.1999 |
| Monday 27 August 2018 (27/08/2018) | 5.9808 | 6.1549 | 6.2671 | 5.9711 | 6.1191 |
| Friday 24 August 2018 (24/08/2018) | 6.0808 | 6.0040 | 6.1040 | 6.0063 | 6.0552 |
| Thursday 23 August 2018 (23/08/2018) | 6.0238 | 6.0841 | 6.1231 | 6.0217 | 6.0724 |
| Wednesday 22 August 2018 (22/08/2018) | 6.0623 | 6.0236 | 6.0826 | 6.0200 | 6.0513 |
| Tuesday 21 August 2018 (21/08/2018) | 6.0803 | 6.0627 | 6.1048 | 6.0366 | 6.0707 |
| Monday 20 August 2018 (20/08/2018) | 5.9991 | 6.0809 | 6.1787 | 5.9817 | 6.0802 |
| Friday 17 August 2018 (17/08/2018) | 5.8499 | 6.0257 | 6.3263 | 5.7528 | 6.0396 |
| Thursday 16 August 2018 (16/08/2018) | 5.9785 | 5.8466 | 6.0045 | 5.7145 | 5.8595 |
| Wednesday 15 August 2018 (15/08/2018) | 6.3743 | 5.9589 | 6.5464 | 5.8749 | 6.2107 |
| Tuesday 14 August 2018 (14/08/2018) | 6.9410 | 6.3443 | 6.9260 | 6.2790 | 6.6025 |
| Monday 13 August 2018 (13/08/2018) | 6.8012 | 6.9250 | 7.0325 | 6.3933 | 6.7129 |
| Friday 10 August 2018 (10/08/2018) | 5.5502 | 6.3832 | 6.7459 | 5.5937 | 6.1698 |
| Thursday 9 August 2018 (09/08/2018) | 5.3057 | 5.5507 | 5.5446 | 5.3173 | 5.4310 |
| Wednesday 8 August 2018 (08/08/2018) | 5.2598 | 5.3041 | 5.2854 | 5.2666 | 5.2760 |
| Tuesday 7 August 2018 (07/08/2018) | 5.2626 | 5.2596 | 5.3505 | 5.1948 | 5.2727 |
| Monday 6 August 2018 (06/08/2018) | 5.0980 | 5.2596 | 5.4040 | 5.1189 | 5.2615 |
| Friday 3 August 2018 (03/08/2018) | 5.0921 | 5.0755 | 5.1051 | 5.0713 | 5.0882 |
| Thursday 2 August 2018 (02/08/2018) | 4.9829 | 5.0905 | 5.0824 | 4.9953 | 5.0389 |
| Wednesday 1 August 2018 (01/08/2018) | 4.9178 | 4.9848 | 5.0023 | 4.9138 | 4.9581 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8859 | 4.9180 | 4.9128 | 4.8926 | 4.9027 |
| Monday 30 July 2018 (30/07/2018) | 4.8500 | 4.8834 | 4.8930 | 4.8503 | 4.8717 |
| Friday 27 July 2018 (27/07/2018) | 4.8691 | 4.8395 | 4.8689 | 4.8441 | 4.8565 |
| Thursday 26 July 2018 (26/07/2018) | 4.7969 | 4.8688 | 4.8502 | 4.8176 | 4.8339 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8794 | 4.7958 | 4.8648 | 4.7899 | 4.8274 |
| Tuesday 24 July 2018 (24/07/2018) | 4.7368 | 4.8808 | 4.9261 | 4.7413 | 4.8337 |
| Monday 23 July 2018 (23/07/2018) | 4.7789 | 4.7372 | 4.7761 | 4.7375 | 4.7568 |
| Friday 20 July 2018 (20/07/2018) | 4.8033 | 4.7801 | 4.8000 | 4.7950 | 4.7975 |
| Thursday 19 July 2018 (19/07/2018) | 4.8019 | 4.8072 | 4.8211 | 4.8183 | 4.8197 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8031 | 4.7961 | 4.8107 | 4.7819 | 4.7963 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8551 | 4.8026 | 4.8492 | 4.7982 | 4.8237 |
| Monday 16 July 2018 (16/07/2018) | 4.8570 | 4.8530 | 4.8562 | 4.8322 | 4.8442 |
| Friday 13 July 2018 (13/07/2018) | 4.8667 | 4.8497 | 4.8711 | 4.8417 | 4.8564 |
| Thursday 12 July 2018 (12/07/2018) | 4.8841 | 4.8665 | 4.8928 | 4.7986 | 4.8457 |
| Wednesday 11 July 2018 (11/07/2018) | 4.7129 | 4.8907 | 4.9415 | 4.7261 | 4.8338 |
| Tuesday 10 July 2018 (10/07/2018) | 4.7114 | 4.7131 | 4.7250 | 4.6490 | 4.6870 |
| Monday 9 July 2018 (09/07/2018) | 4.5799 | 4.7121 | 4.7105 | 4.5618 | 4.6362 |
| Friday 6 July 2018 (06/07/2018) | 4.6061 | 4.5718 | 4.5989 | 4.5900 | 4.5945 |
| Thursday 5 July 2018 (05/07/2018) | 4.6723 | 4.6058 | 4.6696 | 4.5866 | 4.6281 |
| Wednesday 4 July 2018 (04/07/2018) | 4.6742 | 4.6732 | 4.7040 | 4.6772 | 4.6906 |
| Tuesday 3 July 2018 (03/07/2018) | 4.6125 | 4.6736 | 4.6745 | 4.5990 | 4.6368 |
| Monday 2 July 2018 (02/07/2018) | 4.5857 | 4.6154 | 4.6296 | 4.6167 | 4.6232 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.5910 | 4.5743 | 4.6055 | 4.5721 | 4.5888 |
| Thursday 28 June 2018 (28/06/2018) | 4.6197 | 4.5904 | 4.6391 | 4.5804 | 4.6098 |
| Wednesday 27 June 2018 (27/06/2018) | 4.6141 | 4.6196 | 4.6437 | 4.6109 | 4.6273 |
| Tuesday 26 June 2018 (26/06/2018) | 4.6856 | 4.6140 | 4.7078 | 4.6137 | 4.6608 |
| Monday 25 June 2018 (25/06/2018) | 4.6077 | 4.6862 | 4.7090 | 4.5465 | 4.6278 |
| Friday 22 June 2018 (22/06/2018) | 4.7363 | 4.6717 | 4.7295 | 4.6427 | 4.6861 |
| Thursday 21 June 2018 (21/06/2018) | 4.7450 | 4.7357 | 4.7548 | 4.7426 | 4.7487 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7398 | 4.7414 | 4.7481 | 4.7202 | 4.7342 |
| Tuesday 19 June 2018 (19/06/2018) | 4.7071 | 4.7399 | 4.7404 | 4.7213 | 4.7309 |
| Monday 18 June 2018 (18/06/2018) | 4.7304 | 4.7059 | 4.7409 | 4.6911 | 4.7160 |
| Friday 15 June 2018 (15/06/2018) | 4.7412 | 4.7282 | 4.7450 | 4.7254 | 4.7352 |
| Thursday 14 June 2018 (14/06/2018) | 4.6602 | 4.7396 | 4.6830 | 4.6569 | 4.6700 |
| Wednesday 13 June 2018 (13/06/2018) | 4.5845 | 4.6614 | 4.6790 | 4.5989 | 4.6390 |
| Tuesday 12 June 2018 (12/06/2018) | 4.5230 | 4.5866 | 4.5817 | 4.5253 | 4.5535 |
| Monday 11 June 2018 (11/06/2018) | 4.4640 | 4.5206 | 4.5149 | 4.4836 | 4.4993 |
| Friday 8 June 2018 (08/06/2018) | 4.4759 | 4.4690 | 4.5317 | 4.4800 | 4.5059 |
| Thursday 7 June 2018 (07/06/2018) | 4.5587 | 4.4766 | 4.5826 | 4.4634 | 4.5230 |
| Wednesday 6 June 2018 (06/06/2018) | 4.5917 | 4.5586 | 4.6198 | 4.5412 | 4.5805 |
| Tuesday 5 June 2018 (05/06/2018) | 4.5845 | 4.5953 | 4.6226 | 4.5865 | 4.6046 |
| Monday 4 June 2018 (04/06/2018) | 4.6491 | 4.5854 | 4.6670 | 4.5893 | 4.6282 |
| Friday 1 June 2018 (01/06/2018) | 4.5239 | 4.6415 | 4.6536 | 4.5265 | 4.5901 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.4666 | 4.5280 | 4.5319 | 4.4674 | 4.4997 |
| Wednesday 30 May 2018 (30/05/2018) | 4.5624 | 4.4667 | 4.5450 | 4.4656 | 4.5053 |
| Tuesday 29 May 2018 (29/05/2018) | 4.5824 | 4.5625 | 4.6074 | 4.5473 | 4.5774 |
| Monday 28 May 2018 (28/05/2018) | 4.6940 | 4.5819 | 4.7039 | 4.5675 | 4.6357 |
| Friday 25 May 2018 (25/05/2018) | 4.7559 | 4.6906 | 4.7948 | 4.6953 | 4.7451 |
| Thursday 24 May 2018 (24/05/2018) | 4.5759 | 4.7546 | 4.7889 | 4.5594 | 4.6742 |
| Wednesday 23 May 2018 (23/05/2018) | 4.7343 | 4.5680 | 4.9015 | 4.5536 | 4.7276 |
| Tuesday 22 May 2018 (22/05/2018) | 4.5792 | 4.7338 | 4.7873 | 4.5564 | 4.6719 |
| Monday 21 May 2018 (21/05/2018) | 4.4930 | 4.5780 | 4.5836 | 4.5158 | 4.5497 |
| Friday 18 May 2018 (18/05/2018) | 4.4618 | 4.4896 | 4.4866 | 4.4595 | 4.4731 |
| Thursday 17 May 2018 (17/05/2018) | 4.4289 | 4.4614 | 4.4564 | 4.4346 | 4.4455 |
| Wednesday 16 May 2018 (16/05/2018) | 4.4533 | 4.4287 | 4.4769 | 4.4025 | 4.4397 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3528 | 4.4530 | 4.4512 | 4.3842 | 4.4177 |
| Monday 14 May 2018 (14/05/2018) | 4.3134 | 4.3531 | 4.3560 | 4.3112 | 4.3336 |
| Friday 11 May 2018 (11/05/2018) | 4.2380 | 4.2989 | 4.3041 | 4.2389 | 4.2715 |
| Thursday 10 May 2018 (10/05/2018) | 4.2865 | 4.2368 | 4.2936 | 4.2382 | 4.2659 |
| Wednesday 9 May 2018 (09/05/2018) | 4.3493 | 4.2842 | 4.3475 | 4.2792 | 4.3134 |
| Tuesday 8 May 2018 (08/05/2018) | 4.2641 | 4.3469 | 4.3384 | 4.2884 | 4.3134 |
| Monday 7 May 2018 (07/05/2018) | 4.2285 | 4.2635 | 4.2704 | 4.2341 | 4.2523 |
| Friday 4 May 2018 (04/05/2018) | 4.2230 | 4.2259 | 4.2806 | 4.2360 | 4.2583 |
| Thursday 3 May 2018 (03/05/2018) | 4.1820 | 4.2248 | 4.2246 | 4.1752 | 4.1999 |
| Wednesday 2 May 2018 (02/05/2018) | 4.1072 | 4.1820 | 4.1624 | 4.1054 | 4.1339 |
| Tuesday 1 May 2018 (01/05/2018) | 4.0564 | 4.1063 | 4.0957 | 4.0867 | 4.0912 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.0427 | 4.0572 | 4.0652 | 4.0413 | 4.0533 |
| Friday 27 April 2018 (27/04/2018) | 4.0703 | 4.0373 | 4.0758 | 4.0449 | 4.0604 |
| Thursday 26 April 2018 (26/04/2018) | 4.0802 | 4.0716 | 4.0779 | 4.0638 | 4.0709 |
| Wednesday 25 April 2018 (25/04/2018) | 4.0866 | 4.0814 | 4.0940 | 4.0437 | 4.0689 |
| Tuesday 24 April 2018 (24/04/2018) | 4.1076 | 4.0870 | 4.0955 | 4.0860 | 4.0908 |
| Monday 23 April 2018 (23/04/2018) | 4.0742 | 4.1076 | 4.0938 | 4.0817 | 4.0878 |
| Friday 20 April 2018 (20/04/2018) | 4.0462 | 4.0639 | 4.0575 | 4.0447 | 4.0511 |
| Thursday 19 April 2018 (19/04/2018) | 4.0170 | 4.0456 | 4.0386 | 4.0379 | 4.0383 |
| Wednesday 18 April 2018 (18/04/2018) | 4.0934 | 4.0169 | 4.1045 | 4.0127 | 4.0586 |
| Tuesday 17 April 2018 (17/04/2018) | 4.0951 | 4.0928 | 4.1243 | 4.0939 | 4.1091 |
| Monday 16 April 2018 (16/04/2018) | 4.0911 | 4.0941 | 4.1140 | 4.0932 | 4.1036 |
| Friday 13 April 2018 (13/04/2018) | 4.1150 | 4.0899 | 4.1002 | 4.0845 | 4.0924 |
| Thursday 12 April 2018 (12/04/2018) | 4.1399 | 4.1140 | 4.1459 | 4.1005 | 4.1232 |
| Wednesday 11 April 2018 (11/04/2018) | 4.1095 | 4.1402 | 4.1784 | 4.1118 | 4.1451 |
| Tuesday 10 April 2018 (10/04/2018) | 4.0755 | 4.1101 | 4.1355 | 4.0594 | 4.0975 |
| Monday 9 April 2018 (09/04/2018) | 4.0449 | 4.0754 | 4.0706 | 4.0411 | 4.0559 |
| Friday 6 April 2018 (06/04/2018) | 4.0436 | 4.0446 | 4.0488 | 4.0464 | 4.0476 |
| Thursday 5 April 2018 (05/04/2018) | 3.9989 | 4.0466 | 4.0334 | 4.0276 | 4.0305 |
| Wednesday 4 April 2018 (04/04/2018) | 3.9890 | 3.9989 | 4.0141 | 4.0032 | 4.0087 |
| Tuesday 3 April 2018 (03/04/2018) | 3.9788 | 3.9894 | 3.9878 | 3.9797 | 3.9838 |
| Monday 2 April 2018 (02/04/2018) | 3.9545 | 3.9769 | 3.9724 | 3.9545 | 3.9635 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.9440 | 3.9365 | 3.9597 | 3.9385 | 3.9491 |
| Thursday 29 March 2018 (29/03/2018) | 4.0125 | 3.9438 | 4.0147 | 3.9357 | 3.9752 |
| Wednesday 28 March 2018 (28/03/2018) | 3.9796 | 4.0125 | 4.0041 | 3.9975 | 4.0008 |
| Tuesday 27 March 2018 (27/03/2018) | 3.9660 | 3.9791 | 3.9920 | 3.9688 | 3.9804 |
| Monday 26 March 2018 (26/03/2018) | 3.9851 | 3.9654 | 3.9902 | 3.9626 | 3.9764 |
| Friday 23 March 2018 (23/03/2018) | 3.9764 | 3.9722 | 3.9836 | 3.9622 | 3.9729 |
| Thursday 22 March 2018 (22/03/2018) | 3.9128 | 3.9738 | 4.0045 | 3.8977 | 3.9511 |
| Wednesday 21 March 2018 (21/03/2018) | 3.9316 | 3.9085 | 3.9267 | 3.9160 | 3.9214 |
| Tuesday 20 March 2018 (20/03/2018) | 3.9432 | 3.9326 | 3.9425 | 3.9251 | 3.9338 |
| Monday 19 March 2018 (19/03/2018) | 3.9205 | 3.9445 | 3.9492 | 3.9248 | 3.9370 |
| Friday 16 March 2018 (16/03/2018) | 3.8937 | 3.9087 | 3.9166 | 3.9022 | 3.9094 |
| Thursday 15 March 2018 (15/03/2018) | 3.8799 | 3.8941 | 3.8991 | 3.8864 | 3.8928 |
| Wednesday 14 March 2018 (14/03/2018) | 3.8699 | 3.8805 | 3.8804 | 3.8647 | 3.8726 |
| Tuesday 13 March 2018 (13/03/2018) | 3.8426 | 3.8696 | 3.8710 | 3.8386 | 3.8548 |
| Monday 12 March 2018 (12/03/2018) | 3.8110 | 3.8420 | 3.8458 | 3.8108 | 3.8283 |
| Friday 9 March 2018 (09/03/2018) | 3.8237 | 3.8070 | 3.8185 | 3.8156 | 3.8171 |
| Thursday 8 March 2018 (08/03/2018) | 3.8099 | 3.8225 | 3.8156 | 3.8040 | 3.8098 |
| Wednesday 7 March 2018 (07/03/2018) | 3.7975 | 3.8068 | 3.8076 | 3.7971 | 3.8024 |
| Tuesday 6 March 2018 (06/03/2018) | 3.8093 | 3.7980 | 3.8055 | 3.7936 | 3.7996 |
| Monday 5 March 2018 (05/03/2018) | 3.8093 | 3.8092 | 3.8172 | 3.7918 | 3.8045 |
| Friday 2 March 2018 (02/03/2018) | 3.8076 | 3.7965 | 3.8169 | 3.8041 | 3.8105 |
| Thursday 1 March 2018 (01/03/2018) | 3.7998 | 3.8075 | 3.8162 | 3.8090 | 3.8126 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.8157 | 3.8000 | 3.8144 | 3.7973 | 3.8059 |
| Tuesday 27 February 2018 (27/02/2018) | 3.7840 | 3.8153 | 3.8018 | 3.7930 | 3.7974 |
| Monday 26 February 2018 (26/02/2018) | 3.7874 | 3.7846 | 3.7887 | 3.7791 | 3.7839 |
| Friday 23 February 2018 (23/02/2018) | 3.7829 | 3.7807 | 3.7900 | 3.7682 | 3.7791 |
| Thursday 22 February 2018 (22/02/2018) | 3.7915 | 3.7825 | 3.7904 | 3.7820 | 3.7862 |
| Wednesday 21 February 2018 (21/02/2018) | 3.7977 | 3.7914 | 3.8032 | 3.7864 | 3.7948 |
| Tuesday 20 February 2018 (20/02/2018) | 3.7582 | 3.7976 | 3.8022 | 3.7695 | 3.7859 |
| Monday 19 February 2018 (19/02/2018) | 3.7464 | 3.7573 | 3.7575 | 3.7554 | 3.7565 |
| Friday 16 February 2018 (16/02/2018) | 3.7640 | 3.7384 | 3.7685 | 3.7396 | 3.7541 |
| Thursday 15 February 2018 (15/02/2018) | 3.7795 | 3.7641 | 3.7776 | 3.7723 | 3.7750 |
| Wednesday 14 February 2018 (14/02/2018) | 3.8063 | 3.7792 | 3.8084 | 3.7864 | 3.7974 |
| Tuesday 13 February 2018 (13/02/2018) | 3.7971 | 3.8060 | 3.8039 | 3.7973 | 3.8006 |
| Monday 12 February 2018 (12/02/2018) | 3.8165 | 3.7975 | 3.8123 | 3.7943 | 3.8033 |
| Friday 9 February 2018 (09/02/2018) | 3.8215 | 3.8103 | 3.8251 | 3.8166 | 3.8209 |
| Thursday 8 February 2018 (08/02/2018) | 3.8031 | 3.8223 | 3.8150 | 3.8051 | 3.8101 |
| Wednesday 7 February 2018 (07/02/2018) | 3.7667 | 3.8027 | 3.7864 | 3.7773 | 3.7819 |
| Tuesday 6 February 2018 (06/02/2018) | 3.7866 | 3.7668 | 3.7843 | 3.7810 | 3.7827 |
| Monday 5 February 2018 (05/02/2018) | 3.7723 | 3.7869 | 3.7776 | 3.7678 | 3.7727 |
| Friday 2 February 2018 (02/02/2018) | 3.7352 | 3.7584 | 3.7633 | 3.7464 | 3.7549 |
| Thursday 1 February 2018 (01/02/2018) | 3.7566 | 3.7333 | 3.7584 | 3.7509 | 3.7547 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.7773 | 3.7570 | 3.7644 | 3.7537 | 3.7591 |
| Tuesday 30 January 2018 (30/01/2018) | 3.7863 | 3.7775 | 3.7893 | 3.7800 | 3.7847 |
| Monday 29 January 2018 (29/01/2018) | 3.7500 | 3.7861 | 3.7804 | 3.7780 | 3.7792 |
| Friday 26 January 2018 (26/01/2018) | 3.7590 | 3.7359 | 3.7465 | 3.7446 | 3.7456 |
| Thursday 25 January 2018 (25/01/2018) | 3.7499 | 3.7592 | 3.7557 | 3.7371 | 3.7464 |
| Wednesday 24 January 2018 (24/01/2018) | 3.7679 | 3.7498 | 3.7632 | 3.7436 | 3.7534 |
| Tuesday 23 January 2018 (23/01/2018) | 3.7762 | 3.7679 | 3.7823 | 3.7815 | 3.7819 |
| Monday 22 January 2018 (22/01/2018) | 3.8241 | 3.7761 | 3.7989 | 3.7957 | 3.7973 |
| Friday 19 January 2018 (19/01/2018) | 3.7665 | 3.7980 | 3.7922 | 3.7815 | 3.7869 |
| Thursday 18 January 2018 (18/01/2018) | 3.8155 | 3.7697 | 3.7972 | 3.7774 | 3.7873 |
| Wednesday 17 January 2018 (17/01/2018) | 3.7991 | 3.8154 | 3.8023 | 3.7994 | 3.8009 |
| Tuesday 16 January 2018 (16/01/2018) | 3.8000 | 3.7986 | 3.8263 | 3.7900 | 3.8082 |
| Monday 15 January 2018 (15/01/2018) | 3.7529 | 3.8000 | 3.8006 | 3.7505 | 3.7756 |
| Friday 12 January 2018 (12/01/2018) | 3.7731 | 3.7424 | 3.7614 | 3.7552 | 3.7583 |
| Thursday 11 January 2018 (11/01/2018) | 3.7975 | 3.7726 | 3.7928 | 3.7880 | 3.7904 |
| Wednesday 10 January 2018 (10/01/2018) | 3.7678 | 3.7978 | 3.7996 | 3.7792 | 3.7894 |
| Tuesday 9 January 2018 (09/01/2018) | 3.7431 | 3.7682 | 3.7634 | 3.7569 | 3.7602 |
| Monday 8 January 2018 (08/01/2018) | 3.7331 | 3.7434 | 3.7498 | 3.7443 | 3.7471 |
| Friday 5 January 2018 (05/01/2018) | 3.7504 | 3.7350 | 3.7545 | 3.7224 | 3.7385 |
| Thursday 4 January 2018 (04/01/2018) | 3.7811 | 3.7500 | 3.7758 | 3.7510 | 3.7634 |
| Wednesday 3 January 2018 (03/01/2018) | 3.7651 | 3.7806 | 3.7771 | 3.7651 | 3.7711 |
| Tuesday 2 January 2018 (02/01/2018) | 3.7901 | 3.7645 | 3.7691 | 3.7678 | 3.7685 |
| Monday 1 January 2018 (01/01/2018) | 3.7407 | 3.7855 | 3.7906 | 3.7557 | 3.7732 |