U.S. Dollar-Thai Baht History: 2019

Go

Daily USD/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 32.3555 on 02/01/2019

Lowest exchange rate of 2019: 29.378 on 25/12/2019

Average exchange rate of 2019: 31.0235

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
29.9700
29.6800
30.0000
29.4770
29.7385
Monday 30 December 2019 (30/12/2019)
30.1490
29.9800
30.1610
29.8010
29.9810
Friday 27 December 2019 (27/12/2019)
30.1670
30.0110
30.1800
30.0110
30.0955
Thursday 26 December 2019 (26/12/2019)
30.1520
30.1600
30.1800
29.9710
30.0755
Wednesday 25 December 2019 (25/12/2019)
30.1400
30.1550
30.1810
29.3780
29.7795
Tuesday 24 December 2019 (24/12/2019)
30.1600
30.1500
30.1800
29.9080
30.0440
Monday 23 December 2019 (23/12/2019)
30.1840
30.1700
30.2000
30.0150
30.1075
Friday 20 December 2019 (20/12/2019)
30.1985
30.1792
30.1883
30.1317
30.1600
Thursday 19 December 2019 (19/12/2019)
30.2130
30.2000
30.2400
30.0110
30.1255
Wednesday 18 December 2019 (18/12/2019)
30.2484
30.2100
30.2700
30.0410
30.1555
Tuesday 17 December 2019 (17/12/2019)
30.2100
30.2229
30.2700
29.5170
29.8935
Monday 16 December 2019 (16/12/2019)
30.1953
30.2114
30.2400
30.0270
30.1335
Friday 13 December 2019 (13/12/2019)
30.1500
30.1826
30.2400
30.0010
30.1205
Thursday 12 December 2019 (12/12/2019)
30.2097
30.1400
30.2400
29.9780
30.1090
Wednesday 11 December 2019 (11/12/2019)
30.2900
30.2092
30.3204
30.1390
30.2297
Tuesday 10 December 2019 (10/12/2019)
30.2692
30.2900
30.3300
30.1110
30.2205
Monday 9 December 2019 (09/12/2019)
30.3229
30.2748
30.3601
30.1180
30.2391
Friday 6 December 2019 (06/12/2019)
30.3246
30.3244
30.3700
30.1500
30.2600
Thursday 5 December 2019 (05/12/2019)
30.2900
30.3600
30.3900
30.2532
30.3216
Wednesday 4 December 2019 (04/12/2019)
30.2520
30.2576
30.3300
30.1680
30.2490
Tuesday 3 December 2019 (03/12/2019)
30.2680
30.2700
30.3100
30.0730
30.1915
Monday 2 December 2019 (02/12/2019)
30.1877
30.2646
30.3000
29.4225
29.8613

November

Friday 29 November 2019 (29/11/2019)
30.2300
30.1829
30.2500
30.0210
30.1355
Thursday 28 November 2019 (28/11/2019)
30.2340
30.2030
30.2500
30.0990
30.1745
Wednesday 27 November 2019 (27/11/2019)
30.1862
30.2351
30.2500
30.1170
30.1835
Tuesday 26 November 2019 (26/11/2019)
30.2009
30.2138
30.2411
30.0510
30.1461
Monday 25 November 2019 (25/11/2019)
30.1900
30.2300
30.2500
30.0380
30.1440
Friday 22 November 2019 (22/11/2019)
30.2000
30.1725
30.2200
30.1020
30.1610
Thursday 21 November 2019 (21/11/2019)
30.1555
30.2000
30.2300
30.0200
30.1250
Wednesday 20 November 2019 (20/11/2019)
30.1568
30.1830
30.2000
30.0980
30.1490
Tuesday 19 November 2019 (19/11/2019)
30.1800
30.1585
30.2102
30.0930
30.1516
Monday 18 November 2019 (18/11/2019)
30.2495
30.1800
30.2700
29.4290
29.8495
Friday 15 November 2019 (15/11/2019)
30.1758
30.2399
30.2700
30.0560
30.1630
Thursday 14 November 2019 (14/11/2019)
30.2109
30.1900
30.2500
30.1040
30.1770
Wednesday 13 November 2019 (13/11/2019)
30.3330
30.2200
30.3440
30.0430
30.1935
Tuesday 12 November 2019 (12/11/2019)
30.3300
30.3088
30.3630
30.2460
30.3045
Monday 11 November 2019 (11/11/2019)
30.3497
30.3078
30.4300
29.6637
30.0469
Friday 8 November 2019 (08/11/2019)
30.4200
30.3206
30.4310
30.1610
30.2960
Thursday 7 November 2019 (07/11/2019)
30.2682
30.4100
30.4400
30.2591
30.3496
Wednesday 6 November 2019 (06/11/2019)
30.2400
30.2698
30.3890
30.1970
30.2930
Tuesday 5 November 2019 (05/11/2019)
30.2060
30.2440
30.2600
30.0640
30.1620
Monday 4 November 2019 (04/11/2019)
30.1600
30.2106
30.2300
30.1105
30.1703
Friday 1 November 2019 (01/11/2019)
30.1640
30.0701
30.2100
29.9810
30.0955

October

Thursday 31 October 2019 (31/10/2019)
30.2000
30.1641
30.2300
29.9740
30.1020
Wednesday 30 October 2019 (30/10/2019)
30.2390
30.2000
30.2600
30.0320
30.1460
Tuesday 29 October 2019 (29/10/2019)
30.2270
30.2300
30.2600
30.0560
30.1580
Monday 28 October 2019 (28/10/2019)
30.1600
30.2200
30.2500
30.0340
30.1420
Friday 25 October 2019 (25/10/2019)
30.2350
30.1304
30.2700
29.9680
30.1190
Thursday 24 October 2019 (24/10/2019)
30.2600
30.2488
30.2908
30.0650
30.1779
Wednesday 23 October 2019 (23/10/2019)
30.2800
30.2770
30.3300
30.1030
30.2165
Tuesday 22 October 2019 (22/10/2019)
30.2430
30.2800
30.3213
30.0060
30.1637
Monday 21 October 2019 (21/10/2019)
30.3000
30.2325
30.3200
30.0640
30.1920
Friday 18 October 2019 (18/10/2019)
30.3000
30.2651
30.3200
30.0110
30.1655
Thursday 17 October 2019 (17/10/2019)
30.3400
30.3020
30.3800
30.1160
30.2480
Wednesday 16 October 2019 (16/10/2019)
30.4200
30.3700
30.4301
30.1710
30.3006
Tuesday 15 October 2019 (15/10/2019)
30.3850
30.4297
30.4600
30.3168
30.3884
Monday 14 October 2019 (14/10/2019)
30.4509
30.3834
30.4624
30.2110
30.3367
Friday 11 October 2019 (11/10/2019)
30.3980
30.4230
30.4700
29.6200
30.0450
Thursday 10 October 2019 (10/10/2019)
30.3180
30.3990
30.4400
30.2160
30.3280
Wednesday 9 October 2019 (09/10/2019)
30.4100
30.3300
30.4200
30.1570
30.2885
Tuesday 8 October 2019 (08/10/2019)
30.4450
30.3900
30.4830
30.2150
30.3490
Monday 7 October 2019 (07/10/2019)
30.4200
30.4340
30.4900
29.7000
30.0950
Friday 4 October 2019 (04/10/2019)
30.5390
30.3890
30.5500
30.2920
30.4210
Thursday 3 October 2019 (03/10/2019)
30.5860
30.5330
30.6220
30.3490
30.4855
Wednesday 2 October 2019 (02/10/2019)
30.5890
30.5980
30.6800
29.8350
30.2575
Tuesday 1 October 2019 (01/10/2019)
30.6050
30.6200
30.6900
30.3240
30.5070

September

Monday 30 September 2019 (30/09/2019)
30.6200
30.6100
30.6500
29.9010
30.2755
Friday 27 September 2019 (27/09/2019)
30.6100
30.6120
30.6600
30.4300
30.5450
Thursday 26 September 2019 (26/09/2019)
30.5580
30.6400
30.6600
30.4440
30.5520
Wednesday 25 September 2019 (25/09/2019)
30.5400
30.5840
30.6200
30.4110
30.5155
Tuesday 24 September 2019 (24/09/2019)
30.4450
30.5300
30.5720
30.3470
30.4595
Monday 23 September 2019 (23/09/2019)
30.4450
30.4360
30.5000
30.2730
30.3865
Friday 20 September 2019 (20/09/2019)
30.5100
30.4530
30.5400
30.2890
30.4145
Thursday 19 September 2019 (19/09/2019)
30.5230
30.5030
30.5900
30.3430
30.4665
Wednesday 18 September 2019 (18/09/2019)
30.5080
30.5400
30.5600
30.3660
30.4630
Tuesday 17 September 2019 (17/09/2019)
30.5080
30.5260
30.5800
30.2360
30.4080
Monday 16 September 2019 (16/09/2019)
30.4700
30.5000
30.5430
30.4130
30.4780
Friday 13 September 2019 (13/09/2019)
30.4550
30.2490
30.5100
30.2480
30.3790
Thursday 12 September 2019 (12/09/2019)
30.5430
30.4700
30.5720
30.2650
30.4185
Wednesday 11 September 2019 (11/09/2019)
30.6140
30.5410
30.6300
30.3870
30.5085
Tuesday 10 September 2019 (10/09/2019)
30.6250
30.5790
30.6700
30.4210
30.5455
Monday 9 September 2019 (09/09/2019)
30.6050
30.6500
30.6710
30.4420
30.5565
Friday 6 September 2019 (06/09/2019)
30.6630
30.3080
30.6800
30.3080
30.4940
Thursday 5 September 2019 (05/09/2019)
30.5480
30.6800
30.7000
30.4880
30.5940
Wednesday 4 September 2019 (04/09/2019)
30.5980
30.5270
30.6200
30.3610
30.4905
Tuesday 3 September 2019 (03/09/2019)
30.6100
30.5710
30.6900
30.4210
30.5555
Monday 2 September 2019 (02/09/2019)
30.6050
30.6300
30.6500
30.4360
30.5430

August

Friday 30 August 2019 (30/08/2019)
30.5850
30.5480
30.6800
30.4280
30.5540
Thursday 29 August 2019 (29/08/2019)
30.6230
30.6300
30.6550
30.3500
30.5025
Wednesday 28 August 2019 (28/08/2019)
30.6120
30.6160
30.6830
30.3870
30.5350
Tuesday 27 August 2019 (27/08/2019)
30.5750
30.5910
30.6400
30.4330
30.5365
Monday 26 August 2019 (26/08/2019)
30.6500
30.5900
30.7100
30.3620
30.5360
Friday 23 August 2019 (23/08/2019)
30.7730
30.3500
30.8100
30.3480
30.5790
Thursday 22 August 2019 (22/08/2019)
30.7600
30.7800
30.8100
30.7030
30.7565
Wednesday 21 August 2019 (21/08/2019)
30.8000
30.7680
30.8400
30.6000
30.7200
Tuesday 20 August 2019 (20/08/2019)
30.8580
30.7900
30.8700
30.5790
30.7245
Monday 19 August 2019 (19/08/2019)
30.8810
30.8730
30.9100
30.6630
30.7865
Friday 16 August 2019 (16/08/2019)
30.8440
30.8750
30.9400
30.7930
30.8665
Thursday 15 August 2019 (15/08/2019)
30.8300
30.8400
30.8900
30.6460
30.7680
Wednesday 14 August 2019 (14/08/2019)
30.7700
30.8300
30.8600
30.7460
30.8030
Tuesday 13 August 2019 (13/08/2019)
30.8100
30.7620
30.9100
30.6050
30.7575
Monday 12 August 2019 (12/08/2019)
30.7150
30.8100
30.8700
30.5560
30.7130
Friday 9 August 2019 (09/08/2019)
30.7150
30.4130
30.8100
30.4100
30.6100
Thursday 8 August 2019 (08/08/2019)
30.7990
30.7290
30.8020
30.6170
30.7095
Wednesday 7 August 2019 (07/08/2019)
30.7200
30.7900
30.8820
30.6660
30.7740
Tuesday 6 August 2019 (06/08/2019)
30.8240
30.7040
30.8500
30.5420
30.6960
Monday 5 August 2019 (05/08/2019)
30.7450
30.8230
30.8760
30.6120
30.7440
Friday 2 August 2019 (02/08/2019)
30.9100
30.6220
30.9300
30.6160
30.7730
Thursday 1 August 2019 (01/08/2019)
30.9090
30.9260
30.9400
30.6780
30.8090

July

Wednesday 31 July 2019 (31/07/2019)
30.7700
30.9100
30.9200
30.6060
30.7630
Tuesday 30 July 2019 (30/07/2019)
30.8330
30.7900
30.8600
30.6690
30.7645
Monday 29 July 2019 (29/07/2019)
30.8650
30.8500
30.8900
30.7570
30.8235
Friday 26 July 2019 (26/07/2019)
30.9700
30.7810
31.0100
30.7180
30.8640
Thursday 25 July 2019 (25/07/2019)
30.8900
30.9500
30.9730
30.8160
30.8945
Wednesday 24 July 2019 (24/07/2019)
30.9000
30.8900
30.9400
30.8240
30.8820
Tuesday 23 July 2019 (23/07/2019)
30.8460
30.9010
30.9300
30.8100
30.8700
Monday 22 July 2019 (22/07/2019)
30.8640
30.8400
30.8740
30.1220
30.4980
Friday 19 July 2019 (19/07/2019)
30.8050
30.7640
30.8500
30.7120
30.7810
Thursday 18 July 2019 (18/07/2019)
30.9000
30.8010
30.9100
30.7080
30.8090
Wednesday 17 July 2019 (17/07/2019)
30.9080
30.8900
30.9500
30.8100
30.8800
Tuesday 16 July 2019 (16/07/2019)
30.8740
30.8940
30.9300
30.8130
30.8715
Monday 15 July 2019 (15/07/2019)
30.9150
30.8840
30.9500
30.7960
30.8730
Friday 12 July 2019 (12/07/2019)
30.7770
30.8600
30.9510
30.6440
30.7975
Thursday 11 July 2019 (11/07/2019)
30.6700
30.7710
30.7820
30.5320
30.6570
Wednesday 10 July 2019 (10/07/2019)
30.8340
30.6600
30.8900
30.6080
30.7490
Tuesday 9 July 2019 (09/07/2019)
30.7650
30.8120
30.8560
30.7330
30.7945
Monday 8 July 2019 (08/07/2019)
30.7660
30.8120
30.8500
30.7220
30.7860
Friday 5 July 2019 (05/07/2019)
30.6350
30.7530
30.8300
30.6170
30.7235
Thursday 4 July 2019 (04/07/2019)
30.6300
30.6440
30.6900
30.5320
30.6110
Wednesday 3 July 2019 (03/07/2019)
30.6150
30.6230
30.6600
30.5070
30.5835
Tuesday 2 July 2019 (02/07/2019)
30.6430
30.5330
30.7700
30.4810
30.6255
Monday 1 July 2019 (01/07/2019)
30.6600
30.6370
30.7810
30.4900
30.6355

June

Friday 28 June 2019 (28/06/2019)
30.7620
30.6010
30.7900
30.5920
30.6910
Thursday 27 June 2019 (27/06/2019)
30.7230
30.7630
30.8100
30.6810
30.7455
Wednesday 26 June 2019 (26/06/2019)
30.7730
30.7400
30.8700
30.6530
30.7615
Tuesday 25 June 2019 (25/06/2019)
30.6300
30.7300
30.7800
30.5790
30.6795
Monday 24 June 2019 (24/06/2019)
30.7550
30.6230
30.8200
30.6100
30.7150
Friday 21 June 2019 (21/06/2019)
30.8450
30.6840
30.8900
30.6840
30.7870
Thursday 20 June 2019 (20/06/2019)
31.1730
30.8600
31.2660
30.7620
31.0140
Wednesday 19 June 2019 (19/06/2019)
31.2000
31.1780
31.3100
31.0960
31.2030
Tuesday 18 June 2019 (18/06/2019)
31.3370
31.2150
31.4100
31.1070
31.2585
Monday 17 June 2019 (17/06/2019)
31.1900
31.3390
31.3700
30.5760
30.9730
Friday 14 June 2019 (14/06/2019)
31.1900
31.1110
31.2700
31.1110
31.1905
Thursday 13 June 2019 (13/06/2019)
31.2500
31.2000
31.2800
31.1220
31.2010
Wednesday 12 June 2019 (12/06/2019)
31.2380
31.2720
31.2850
31.1850
31.2350
Tuesday 11 June 2019 (11/06/2019)
31.3080
31.2560
31.3700
31.2140
31.2920
Monday 10 June 2019 (10/06/2019)
31.2450
31.3300
31.3900
31.2450
31.3175
Friday 7 June 2019 (07/06/2019)
31.3200
31.2100
31.4000
31.1770
31.2885
Thursday 6 June 2019 (06/06/2019)
31.3650
31.3200
31.4400
31.2230
31.3315
Wednesday 5 June 2019 (05/06/2019)
31.2820
31.3650
31.4920
31.2600
31.3760
Tuesday 4 June 2019 (04/06/2019)
31.2950
31.3020
31.4000
31.2570
31.3285
Monday 3 June 2019 (03/06/2019)
31.5150
31.3200
31.5600
30.8480
31.2040

May

Friday 31 May 2019 (31/05/2019)
31.7950
31.4230
31.8300
31.4230
31.6265
Thursday 30 May 2019 (30/05/2019)
31.8050
31.7900
31.8300
31.7230
31.7765
Wednesday 29 May 2019 (29/05/2019)
31.8340
31.8200
31.8900
31.7570
31.8235
Tuesday 28 May 2019 (28/05/2019)
31.8060
31.8690
31.8800
31.7200
31.8000
Monday 27 May 2019 (27/05/2019)
31.8150
31.7970
31.8760
31.0240
31.4500
Friday 24 May 2019 (24/05/2019)
31.8460
31.8050
31.9400
31.7600
31.8500
Thursday 23 May 2019 (23/05/2019)
31.9110
31.8700
32.0020
31.7980
31.9000
Wednesday 22 May 2019 (22/05/2019)
31.9250
31.9290
32.0300
31.8550
31.9425
Tuesday 21 May 2019 (21/05/2019)
31.8600
31.9400
31.9800
31.7850
31.8825
Monday 20 May 2019 (20/05/2019)
31.8400
31.8500
31.9000
31.7600
31.8300
Friday 17 May 2019 (17/05/2019)
31.6550
31.7980
31.8600
31.6230
31.7415
Thursday 16 May 2019 (16/05/2019)
31.5140
31.6310
31.7000
31.4690
31.5845
Wednesday 15 May 2019 (15/05/2019)
31.5000
31.5300
31.6200
31.4480
31.5340
Tuesday 14 May 2019 (14/05/2019)
31.6600
31.5000
31.6800
31.4130
31.5465
Monday 13 May 2019 (13/05/2019)
31.5150
31.6460
31.7100
31.5150
31.6125
Friday 10 May 2019 (10/05/2019)
31.7450
31.5240
31.7800
31.4850
31.6325
Thursday 9 May 2019 (09/05/2019)
31.7700
31.7800
31.8400
31.6860
31.7630
Wednesday 8 May 2019 (08/05/2019)
31.8960
31.7800
31.9300
31.7020
31.8160
Tuesday 7 May 2019 (07/05/2019)
31.8850
31.9130
31.9300
31.8360
31.8830
Monday 6 May 2019 (06/05/2019)
31.8750
31.8790
32.0500
31.7880
31.9190
Friday 3 May 2019 (03/05/2019)
32.0150
31.8480
32.0500
31.8430
31.9465
Thursday 2 May 2019 (02/05/2019)
31.8690
32.0100
32.0500
31.8690
31.9595
Wednesday 1 May 2019 (01/05/2019)
31.8690
31.9490
32.0470
31.8160
31.9315

April

Tuesday 30 April 2019 (30/04/2019)
31.8870
31.8950
31.9800
31.8210
31.9005
Monday 29 April 2019 (29/04/2019)
31.9150
31.9000
31.9500
31.1970
31.5735
Friday 26 April 2019 (26/04/2019)
32.0590
31.8920
32.0730
31.8750
31.9740
Thursday 25 April 2019 (25/04/2019)
32.0550
32.0540
32.1500
31.9920
32.0710
Wednesday 24 April 2019 (24/04/2019)
31.9527
32.0672
32.0318
32.0082
32.0200
Tuesday 23 April 2019 (23/04/2019)
31.6860
31.9712
31.9378
31.8346
31.8862
Monday 22 April 2019 (22/04/2019)
31.7546
31.8878
31.8976
31.7688
31.8332
Friday 19 April 2019 (19/04/2019)
31.7763
31.7549
31.8122
31.7801
31.7962
Thursday 18 April 2019 (18/04/2019)
31.7665
31.7950
31.8002
31.7654
31.7828
Wednesday 17 April 2019 (17/04/2019)
31.8107
31.7720
31.8030
31.6945
31.7488
Tuesday 16 April 2019 (16/04/2019)
31.7719
31.8144
31.8169
31.7736
31.7953
Monday 15 April 2019 (15/04/2019)
31.7694
31.7964
31.7749
31.7455
31.7602
Friday 12 April 2019 (12/04/2019)
31.8288
31.7368
31.7664
31.7442
31.7553
Thursday 11 April 2019 (11/04/2019)
31.7251
31.8499
31.8091
31.7948
31.8020
Wednesday 10 April 2019 (10/04/2019)
31.7458
31.7242
31.7500
31.7361
31.7431
Tuesday 9 April 2019 (09/04/2019)
31.8811
31.7586
31.8239
31.7186
31.7713
Monday 8 April 2019 (08/04/2019)
31.9056
31.8651
31.9434
31.8630
31.9032
Friday 5 April 2019 (05/04/2019)
31.7661
31.9199
31.9063
31.8927
31.8995
Thursday 4 April 2019 (04/04/2019)
31.7185
31.7906
31.7698
31.7419
31.7559
Wednesday 3 April 2019 (03/04/2019)
31.7444
31.7182
31.7293
31.7263
31.7278
Tuesday 2 April 2019 (02/04/2019)
31.6875
31.7578
31.7616
31.7369
31.7493
Monday 1 April 2019 (01/04/2019)
31.7136
31.7013
31.7261
31.6677
31.6969

March

Friday 29 March 2019 (29/03/2019)
31.8223
31.7059
31.7065
31.6939
31.7002
Thursday 28 March 2019 (28/03/2019)
31.8812
31.8230
31.8875
31.8300
31.8588
Wednesday 27 March 2019 (27/03/2019)
31.6359
31.8780
31.8667
31.7600
31.8134
Tuesday 26 March 2019 (26/03/2019)
31.5321
31.6296
31.6400
31.5631
31.6016
Monday 25 March 2019 (25/03/2019)
31.6767
31.5339
31.6488
31.5108
31.5798
Friday 22 March 2019 (22/03/2019)
31.7440
31.7176
31.7480
31.6607
31.7044
Thursday 21 March 2019 (21/03/2019)
31.6273
31.7486
31.7124
31.6609
31.6867
Wednesday 20 March 2019 (20/03/2019)
31.6717
31.6258
31.7003
31.6598
31.6801
Tuesday 19 March 2019 (19/03/2019)
31.6635
31.6697
31.6601
31.6570
31.6586
Monday 18 March 2019 (18/03/2019)
31.6615
31.6582
31.6647
31.6585
31.6616
Friday 15 March 2019 (15/03/2019)
31.7622
31.5950
31.6670
31.6434
31.6552
Thursday 14 March 2019 (14/03/2019)
31.5916
31.7682
31.6919
31.6732
31.6826
Wednesday 13 March 2019 (13/03/2019)
31.6452
31.5949
31.5981
31.5739
31.5860
Tuesday 12 March 2019 (12/03/2019)
31.6587
31.6452
31.6713
31.6195
31.6454
Monday 11 March 2019 (11/03/2019)
31.7095
31.6584
31.6844
31.6519
31.6682
Friday 8 March 2019 (08/03/2019)
31.8627
31.7209
31.8242
31.7020
31.7631
Thursday 7 March 2019 (07/03/2019)
31.8292
31.8620
31.9069
31.8098
31.8584
Wednesday 6 March 2019 (06/03/2019)
31.7469
31.8128
31.8347
31.7685
31.8016
Tuesday 5 March 2019 (05/03/2019)
31.8449
31.7417
31.8528
31.7698
31.8113
Monday 4 March 2019 (04/03/2019)
31.7548
31.8422
31.8467
31.8149
31.8308
Friday 1 March 2019 (01/03/2019)
31.5575
31.8037
31.7274
31.7167
31.7221

February

Thursday 28 February 2019 (28/02/2019)
31.4303
31.5554
31.5306
31.4872
31.5089
Wednesday 27 February 2019 (27/02/2019)
31.2952
31.4277
31.4402
31.2968
31.3685
Tuesday 26 February 2019 (26/02/2019)
31.2609
31.2968
31.3341
31.2415
31.2878
Monday 25 February 2019 (25/02/2019)
31.2850
31.2522
31.2561
31.2244
31.2403
Friday 22 February 2019 (22/02/2019)
31.2062
31.2995
31.3341
31.3195
31.3268
Thursday 21 February 2019 (21/02/2019)
31.0845
31.2136
31.1533
31.0765
31.1149
Wednesday 20 February 2019 (20/02/2019)
31.1240
31.0835
31.0626
31.0589
31.0608
Tuesday 19 February 2019 (19/02/2019)
31.2064
31.1283
31.1888
31.1305
31.1597
Monday 18 February 2019 (18/02/2019)
31.2522
31.1942
31.2248
31.2091
31.2170
Friday 15 February 2019 (15/02/2019)
31.3017
31.2268
31.2614
31.2310
31.2462
Thursday 14 February 2019 (14/02/2019)
31.3980
31.2999
31.3661
31.2851
31.3256
Wednesday 13 February 2019 (13/02/2019)
31.2637
31.3946
31.3035
31.2848
31.2942
Tuesday 12 February 2019 (12/02/2019)
31.4165
31.2620
31.3273
31.3084
31.3179
Monday 11 February 2019 (11/02/2019)
31.3172
31.4112
31.4500
31.3970
31.4235
Friday 8 February 2019 (08/02/2019)
31.2570
31.4486
31.5524
31.2877
31.4201
Thursday 7 February 2019 (07/02/2019)
31.2352
31.2542
31.2368
31.2121
31.2245
Wednesday 6 February 2019 (06/02/2019)
31.2349
31.2087
31.2277
31.1652
31.1965
Tuesday 5 February 2019 (05/02/2019)
31.2929
31.2323
31.2959
31.2201
31.2580
Monday 4 February 2019 (04/02/2019)
31.2763
31.3010
31.3043
31.2751
31.2897
Friday 1 February 2019 (01/02/2019)
31.2495
31.2701
31.3441
31.2558
31.3000

January

Thursday 31 January 2019 (31/01/2019)
31.2285
31.2450
31.2155
31.1592
31.1874
Wednesday 30 January 2019 (30/01/2019)
31.4599
31.2517
31.3968
31.2745
31.3357
Tuesday 29 January 2019 (29/01/2019)
31.5182
31.4556
31.4918
31.3513
31.4216
Monday 28 January 2019 (28/01/2019)
31.5300
31.5177
31.5274
31.4744
31.5009
Friday 25 January 2019 (25/01/2019)
31.6714
31.4992
31.6316
31.5213
31.5765
Thursday 24 January 2019 (24/01/2019)
31.6829
31.6837
31.6834
31.6790
31.6812
Wednesday 23 January 2019 (23/01/2019)
31.7732
31.6785
31.7168
31.6938
31.7053
Tuesday 22 January 2019 (22/01/2019)
31.7980
31.7640
31.8092
31.7707
31.7900
Monday 21 January 2019 (21/01/2019)
31.7487
31.7997
31.7867
31.7592
31.7730
Friday 18 January 2019 (18/01/2019)
31.7122
31.7249
31.7238
31.6944
31.7091
Thursday 17 January 2019 (17/01/2019)
31.6489
31.7135
31.7279
31.6763
31.7021
Wednesday 16 January 2019 (16/01/2019)
31.8947
31.6375
31.8397
31.7238
31.7818
Tuesday 15 January 2019 (15/01/2019)
31.9127
31.8875
31.8998
31.8730
31.8864
Monday 14 January 2019 (14/01/2019)
31.9335
31.9107
31.9414
31.9267
31.9341
Friday 11 January 2019 (11/01/2019)
31.8952
31.8917
31.9232
31.9216
31.9224
Thursday 10 January 2019 (10/01/2019)
31.9177
31.8977
31.9295
31.8369
31.8832
Wednesday 9 January 2019 (09/01/2019)
32.0025
31.9132
31.9786
31.9430
31.9608
Tuesday 8 January 2019 (08/01/2019)
31.9267
32.0002
32.0405
31.9948
32.0177
Monday 7 January 2019 (07/01/2019)
31.9537
31.9267
31.9692
31.9344
31.9518
Friday 4 January 2019 (04/01/2019)
32.1655
31.9319
32.0482
31.9978
32.0230
Thursday 3 January 2019 (03/01/2019)
32.2725
32.1432
32.1885
32.1265
32.1575
Wednesday 2 January 2019 (02/01/2019)
32.3247
32.2730
32.3555
32.0916
32.2236
Tuesday 1 January 2019 (01/01/2019)
32.2580
32.3230
32.3097
31.9876
32.1487