U.S. Dollar-South African Rand History: 2017

Go

Daily USD/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 14.5261 on 13/11/2017

Lowest exchange rate of 2017: 12.2045 on 29/12/2017

Average exchange rate of 2017: 13.2926

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
12.4024
12.1362
12.4027
12.2045
12.3036
Thursday 28 December 2017 (28/12/2017)
12.2634
12.4015
12.4127
12.2507
12.3317
Wednesday 27 December 2017 (27/12/2017)
12.4991
12.2652
12.4614
12.2433
12.3524
Tuesday 26 December 2017 (26/12/2017)
12.5868
12.4989
12.5753
12.4852
12.5303
Monday 25 December 2017 (25/12/2017)
12.5544
12.5890
12.6011
12.4951
12.5481
Friday 22 December 2017 (22/12/2017)
12.7518
12.5752
12.7585
12.4754
12.6170
Thursday 21 December 2017 (21/12/2017)
12.7278
12.7458
12.7641
12.7078
12.7360
Wednesday 20 December 2017 (20/12/2017)
12.7168
12.7302
12.7667
12.5932
12.6800
Tuesday 19 December 2017 (19/12/2017)
12.7253
12.7261
12.8438
12.7053
12.7746
Monday 18 December 2017 (18/12/2017)
13.0434
12.7140
13.0696
12.6067
12.8382
Friday 15 December 2017 (15/12/2017)
13.4979
13.0847
13.4981
13.0240
13.2611
Thursday 14 December 2017 (14/12/2017)
13.4614
13.4974
13.5099
13.3979
13.4539
Wednesday 13 December 2017 (13/12/2017)
13.6681
13.4630
13.6029
13.4763
13.5396
Tuesday 12 December 2017 (12/12/2017)
13.6054
13.6677
13.6630
13.5992
13.6311
Monday 11 December 2017 (11/12/2017)
13.6708
13.5977
13.6471
13.5431
13.5951
Friday 8 December 2017 (08/12/2017)
13.7281
13.6286
13.7545
13.6046
13.6796
Thursday 7 December 2017 (07/12/2017)
13.5277
13.7246
13.7278
13.5635
13.6457
Wednesday 6 December 2017 (06/12/2017)
13.4445
13.5268
13.5301
13.4898
13.5100
Tuesday 5 December 2017 (05/12/2017)
13.5262
13.4465
13.5323
13.4704
13.5014
Monday 4 December 2017 (04/12/2017)
13.7573
13.5253
13.7175
13.5266
13.6221
Friday 1 December 2017 (01/12/2017)
13.7198
13.7294
13.7422
13.6597
13.7010

November

Thursday 30 November 2017 (30/11/2017)
13.6541
13.7133
13.7116
13.6263
13.6690
Wednesday 29 November 2017 (29/11/2017)
13.6627
13.6563
13.6982
13.6326
13.6654
Tuesday 28 November 2017 (28/11/2017)
13.7520
13.6639
13.7303
13.5749
13.6526
Monday 27 November 2017 (27/11/2017)
14.0346
13.7471
14.0464
13.7271
13.8868
Friday 24 November 2017 (24/11/2017)
13.8849
14.1344
14.1205
13.8786
13.9996
Thursday 23 November 2017 (23/11/2017)
13.8198
13.8806
13.8844
13.8449
13.8647
Wednesday 22 November 2017 (22/11/2017)
13.9720
13.8246
13.9181
13.8875
13.9028
Tuesday 21 November 2017 (21/11/2017)
14.0467
13.9719
14.1167
13.9639
14.0403
Monday 20 November 2017 (20/11/2017)
13.9984
14.0466
14.0526
13.9801
14.0164
Friday 17 November 2017 (17/11/2017)
14.1481
13.9823
14.2110
13.9362
14.0736
Thursday 16 November 2017 (16/11/2017)
14.3957
14.1480
14.3757
14.1826
14.2792
Wednesday 15 November 2017 (15/11/2017)
14.3697
14.3992
14.4021
14.3629
14.3825
Tuesday 14 November 2017 (14/11/2017)
14.4683
14.3675
14.4415
14.3775
14.4095
Monday 13 November 2017 (13/11/2017)
14.3968
14.4644
14.5261
14.3739
14.4500
Friday 10 November 2017 (10/11/2017)
14.2493
14.3654
14.3787
14.2659
14.3223
Thursday 9 November 2017 (09/11/2017)
14.1476
14.2502
14.2945
14.1172
14.2059
Wednesday 8 November 2017 (08/11/2017)
14.2176
14.1479
14.2245
14.1261
14.1753
Tuesday 7 November 2017 (07/11/2017)
14.1027
14.2186
14.2363
14.1438
14.1901
Monday 6 November 2017 (06/11/2017)
14.1976
14.1028
14.1890
14.1743
14.1817
Friday 3 November 2017 (03/11/2017)
13.9817
14.2077
14.1961
13.9871
14.0916
Thursday 2 November 2017 (02/11/2017)
14.0611
13.9849
14.0239
13.9531
13.9885
Wednesday 1 November 2017 (01/11/2017)
14.1254
14.0625
14.1497
14.0444
14.0971

October

Tuesday 31 October 2017 (31/10/2017)
14.0428
14.1215
14.1435
14.0277
14.0856
Monday 30 October 2017 (30/10/2017)
14.1011
14.0360
14.0876
14.0708
14.0792
Friday 27 October 2017 (27/10/2017)
14.2365
14.0880
14.3002
14.0795
14.1899
Thursday 26 October 2017 (26/10/2017)
14.0820
14.2364
14.2286
14.1731
14.2009
Wednesday 25 October 2017 (25/10/2017)
13.7415
14.0803
14.1047
13.7239
13.9143
Tuesday 24 October 2017 (24/10/2017)
13.6948
13.7479
13.7268
13.7103
13.7186
Monday 23 October 2017 (23/10/2017)
13.6821
13.6946
13.7209
13.6813
13.7011
Friday 20 October 2017 (20/10/2017)
13.5149
13.5915
13.7239
13.5578
13.6409
Thursday 19 October 2017 (19/10/2017)
13.5648
13.5148
13.5587
13.4804
13.5196
Wednesday 18 October 2017 (18/10/2017)
13.3901
13.5600
13.5636
13.4236
13.4936
Tuesday 17 October 2017 (17/10/2017)
13.3294
13.3906
13.3922
13.3795
13.3859
Monday 16 October 2017 (16/10/2017)
13.2690
13.3260
13.3367
13.2987
13.3177
Friday 13 October 2017 (13/10/2017)
13.4732
13.1328
13.4185
13.1678
13.2932
Thursday 12 October 2017 (12/10/2017)
13.5201
13.4653
13.4932
13.4862
13.4897
Wednesday 11 October 2017 (11/10/2017)
13.6955
13.5222
13.6692
13.5433
13.6063
Tuesday 10 October 2017 (10/10/2017)
13.8008
13.6955
13.7278
13.6738
13.7008
Monday 9 October 2017 (09/10/2017)
13.7689
13.7887
13.8139
13.7103
13.7621
Friday 6 October 2017 (06/10/2017)
13.6629
13.6720
13.7420
13.6868
13.7144
Thursday 5 October 2017 (05/10/2017)
13.5759
13.6641
13.6348
13.6217
13.6283
Wednesday 4 October 2017 (04/10/2017)
13.6527
13.5702
13.6198
13.5445
13.5822
Tuesday 3 October 2017 (03/10/2017)
13.5936
13.6526
13.7098
13.6130
13.6614
Monday 2 October 2017 (02/10/2017)
13.5580
13.5940
13.5904
13.5763
13.5834

September

Friday 29 September 2017 (29/09/2017)
13.5067
13.4564
13.5471
13.4740
13.5106
Thursday 28 September 2017 (28/09/2017)
13.5706
13.5079
13.6115
13.5682
13.5899
Wednesday 27 September 2017 (27/09/2017)
13.3597
13.5778
13.5383
13.3984
13.4684
Tuesday 26 September 2017 (26/09/2017)
13.3366
13.3673
13.3382
13.3369
13.3376
Monday 25 September 2017 (25/09/2017)
13.2444
13.3366
13.3028
13.2773
13.2901
Friday 22 September 2017 (22/09/2017)
13.2757
13.2286
13.2363
13.2152
13.2258
Thursday 21 September 2017 (21/09/2017)
13.3187
13.2679
13.3216
13.3053
13.3135
Wednesday 20 September 2017 (20/09/2017)
13.3125
13.3132
13.2971
13.3282
13.3127
Tuesday 19 September 2017 (19/09/2017)
13.2726
13.3133
13.3325
13.2788
13.3057
Monday 18 September 2017 (18/09/2017)
13.1550
13.2897
13.2969
13.1543
13.2256
Friday 15 September 2017 (15/09/2017)
13.1203
13.1554
13.1690
13.1150
13.1420
Thursday 14 September 2017 (14/09/2017)
13.1285
13.1016
13.1697
13.1588
13.1643
Wednesday 13 September 2017 (13/09/2017)
13.0064
13.1272
13.1152
13.0767
13.0960
Tuesday 12 September 2017 (12/09/2017)
12.9718
13.0020
13.0226
12.9222
12.9724
Monday 11 September 2017 (11/09/2017)
12.9087
12.9760
12.9359
12.9382
12.9371
Friday 8 September 2017 (08/09/2017)
12.7877
12.9038
12.8804
12.7923
12.8364
Thursday 7 September 2017 (07/09/2017)
12.7841
12.7944
12.8321
12.7607
12.7964
Wednesday 6 September 2017 (06/09/2017)
12.9051
12.7639
12.9333
12.7612
12.8473
Tuesday 5 September 2017 (05/09/2017)
12.9544
12.9018
12.9404
12.8988
12.9196
Monday 4 September 2017 (04/09/2017)
12.9284
12.9554
12.9720
12.9062
12.9391
Friday 1 September 2017 (01/09/2017)
13.0026
12.9299
12.9418
12.9094
12.9256

August

Thursday 31 August 2017 (31/08/2017)
12.9961
13.0006
13.0196
13.0288
13.0242
Wednesday 30 August 2017 (30/08/2017)
12.9712
12.9973
13.0156
12.9978
13.0067
Tuesday 29 August 2017 (29/08/2017)
13.0319
12.9664
13.0605
12.9838
13.0222
Monday 28 August 2017 (28/08/2017)
12.9952
13.0185
13.0480
13.0157
13.0319
Friday 25 August 2017 (25/08/2017)
13.1950
13.0003
13.0499
13.1142
13.0821
Thursday 24 August 2017 (24/08/2017)
13.1485
13.1910
13.2028
13.1666
13.1847
Wednesday 23 August 2017 (23/08/2017)
13.2048
13.1587
13.2461
13.1778
13.2120
Tuesday 22 August 2017 (22/08/2017)
13.1617
13.2146
13.1670
13.1906
13.1788
Monday 21 August 2017 (21/08/2017)
13.1690
13.1590
13.1718
13.1560
13.1639
Friday 18 August 2017 (18/08/2017)
13.2523
13.1369
13.2409
13.1909
13.2159
Thursday 17 August 2017 (17/08/2017)
13.1722
13.2471
13.1982
13.2055
13.2019
Wednesday 16 August 2017 (16/08/2017)
13.3175
13.1747
13.2852
13.2202
13.2527
Tuesday 15 August 2017 (15/08/2017)
13.2952
13.3038
13.3191
13.3461
13.3326
Monday 14 August 2017 (14/08/2017)
13.4158
13.3147
13.4466
13.2899
13.3683
Friday 11 August 2017 (11/08/2017)
13.4471
13.4397
13.4542
13.4180
13.4361
Thursday 10 August 2017 (10/08/2017)
13.4183
13.4556
13.4436
13.3459
13.3948
Wednesday 9 August 2017 (09/08/2017)
13.3605
13.4298
13.4724
13.4036
13.4380
Tuesday 8 August 2017 (08/08/2017)
13.2007
13.3705
13.3443
13.2015
13.2729
Monday 7 August 2017 (07/08/2017)
13.3748
13.2157
13.4315
13.2025
13.3170
Friday 4 August 2017 (04/08/2017)
13.3839
13.4108
13.3770
13.4401
13.4086
Thursday 3 August 2017 (03/08/2017)
13.2035
13.3862
13.4014
13.2223
13.3119
Wednesday 2 August 2017 (02/08/2017)
13.2644
13.1997
13.2509
13.2301
13.2405
Tuesday 1 August 2017 (01/08/2017)
13.1822
13.2526
13.2706
13.1900
13.2303

July

Monday 31 July 2017 (31/07/2017)
13.0086
13.1712
13.2062
12.9777
13.0920
Friday 28 July 2017 (28/07/2017)
12.9929
12.9908
13.0248
12.9870
13.0059
Thursday 27 July 2017 (27/07/2017)
12.8681
12.9843
12.9415
12.9593
12.9504
Wednesday 26 July 2017 (26/07/2017)
13.0722
12.8941
12.9814
12.9991
12.9903
Tuesday 25 July 2017 (25/07/2017)
12.9525
13.0749
13.0236
12.9427
12.9832
Monday 24 July 2017 (24/07/2017)
12.9155
12.9554
12.9765
12.9176
12.9471
Friday 21 July 2017 (21/07/2017)
13.0322
12.8968
13.0001
12.8873
12.9437
Thursday 20 July 2017 (20/07/2017)
12.9098
13.0310
13.0258
12.9230
12.9744
Wednesday 19 July 2017 (19/07/2017)
12.8939
12.9104
12.9403
12.9025
12.9214
Tuesday 18 July 2017 (18/07/2017)
12.9430
12.8917
12.9502
12.9323
12.9413
Monday 17 July 2017 (17/07/2017)
13.0302
12.9375
13.0184
12.9355
12.9770
Friday 14 July 2017 (14/07/2017)
13.2112
13.0145
13.1416
13.0497
13.0957
Thursday 13 July 2017 (13/07/2017)
13.2257
13.1946
13.2393
13.1760
13.2077
Wednesday 12 July 2017 (12/07/2017)
13.5438
13.2406
13.5405
13.2464
13.3935
Tuesday 11 July 2017 (11/07/2017)
13.4720
13.5516
13.5647
13.4468
13.5058
Monday 10 July 2017 (10/07/2017)
13.3585
13.4728
13.5055
13.3077
13.4066
Friday 7 July 2017 (07/07/2017)
13.4386
13.3788
13.5061
13.3733
13.4397
Thursday 6 July 2017 (06/07/2017)
13.3804
13.4302
13.4565
13.3542
13.4054
Wednesday 5 July 2017 (05/07/2017)
13.1912
13.3698
13.4454
13.2011
13.3233
Tuesday 4 July 2017 (04/07/2017)
13.1877
13.1784
13.2297
13.1831
13.2064
Monday 3 July 2017 (03/07/2017)
13.0727
13.1948
13.1684
13.1006
13.1345

June

Friday 30 June 2017 (30/06/2017)
12.9915
13.0648
13.1042
13.0326
13.0684
Thursday 29 June 2017 (29/06/2017)
12.9137
13.0101
13.0665
12.8958
12.9812
Wednesday 28 June 2017 (28/06/2017)
13.0171
12.9209
13.0371
12.9505
12.9938
Tuesday 27 June 2017 (27/06/2017)
12.8215
13.0203
13.0182
12.8241
12.9212
Monday 26 June 2017 (26/06/2017)
12.9071
12.8337
12.9094
12.8445
12.8770
Friday 23 June 2017 (23/06/2017)
12.9493
12.9103
12.9447
12.9358
12.9403
Thursday 22 June 2017 (22/06/2017)
13.0746
12.9502
13.0658
12.9508
13.0083
Wednesday 21 June 2017 (21/06/2017)
13.0596
13.0728
13.0866
13.0270
13.0568
Tuesday 20 June 2017 (20/06/2017)
12.9620
13.0598
13.0981
12.9712
13.0347
Monday 19 June 2017 (19/06/2017)
12.7411
12.9785
13.0138
12.8072
12.9105
Friday 16 June 2017 (16/06/2017)
12.8689
12.7903
12.8825
12.8395
12.8610
Thursday 15 June 2017 (15/06/2017)
12.6191
12.8692
12.8216
12.6719
12.7468
Wednesday 14 June 2017 (14/06/2017)
12.7400
12.6107
12.6961
12.6290
12.6626
Tuesday 13 June 2017 (13/06/2017)
12.8168
12.7560
12.8138
12.7684
12.7911
Monday 12 June 2017 (12/06/2017)
12.9205
12.8134
12.9005
12.7943
12.8474
Friday 9 June 2017 (09/06/2017)
12.8834
12.9160
12.9404
12.8552
12.8978
Thursday 8 June 2017 (08/06/2017)
12.8144
12.8851
12.8738
12.8593
12.8666
Wednesday 7 June 2017 (07/06/2017)
12.8217
12.8219
12.8663
12.8424
12.8544
Tuesday 6 June 2017 (06/06/2017)
12.6767
12.8199
12.8500
12.6920
12.7710
Monday 5 June 2017 (05/06/2017)
12.7923
12.6819
12.8362
12.6959
12.7661
Friday 2 June 2017 (02/06/2017)
12.8666
12.7848
12.8824
12.8532
12.8678
Thursday 1 June 2017 (01/06/2017)
13.0746
12.8744
13.1276
12.8688
12.9982

May

Wednesday 31 May 2017 (31/05/2017)
13.1227
13.0744
13.1895
13.0824
13.1360
Tuesday 30 May 2017 (30/05/2017)
12.9398
13.1060
13.1382
12.9997
13.0690
Monday 29 May 2017 (29/05/2017)
12.6716
12.9511
12.9858
12.6693
12.8276
Friday 26 May 2017 (26/05/2017)
12.9243
12.8573
12.9640
12.8337
12.8989
Thursday 25 May 2017 (25/05/2017)
12.8981
12.9230
12.9204
12.8551
12.8878
Wednesday 24 May 2017 (24/05/2017)
13.0744
12.8966
13.1060
12.9365
13.0213
Tuesday 23 May 2017 (23/05/2017)
13.2117
13.0517
13.2890
13.0599
13.1745
Monday 22 May 2017 (22/05/2017)
13.1681
13.2009
13.2131
13.1830
13.1981
Friday 19 May 2017 (19/05/2017)
13.3600
13.2254
13.3035
13.3085
13.3060
Thursday 18 May 2017 (18/05/2017)
13.1911
13.3932
13.5166
13.2691
13.3929
Wednesday 17 May 2017 (17/05/2017)
13.0571
13.1911
13.2061
13.0391
13.1226
Tuesday 16 May 2017 (16/05/2017)
13.1797
13.0450
13.1324
13.1440
13.1382
Monday 15 May 2017 (15/05/2017)
13.3496
13.1783
13.3162
13.2219
13.2691
Friday 12 May 2017 (12/05/2017)
13.3540
13.3432
13.4038
13.3350
13.3694
Thursday 11 May 2017 (11/05/2017)
13.3961
13.3624
13.4951
13.3498
13.4225
Wednesday 10 May 2017 (10/05/2017)
13.6141
13.4648
13.6166
13.4437
13.5302
Tuesday 9 May 2017 (09/05/2017)
13.6104
13.6194
13.6735
13.5897
13.6316
Monday 8 May 2017 (08/05/2017)
13.4363
13.6065
13.5323
13.5046
13.5185
Friday 5 May 2017 (05/05/2017)
13.6500
13.4088
13.6817
13.4606
13.5712
Thursday 4 May 2017 (04/05/2017)
13.4261
13.6449
13.6572
13.4013
13.5293
Wednesday 3 May 2017 (03/05/2017)
13.3251
13.4212
13.3949
13.3594
13.3772
Tuesday 2 May 2017 (02/05/2017)
13.4051
13.3303
13.3820
13.2862
13.3341
Monday 1 May 2017 (01/05/2017)
13.3113
13.3928
13.4093
13.2510
13.3302

April

Friday 28 April 2017 (28/04/2017)
13.3390
13.3474
13.3421
13.3100
13.3261
Thursday 27 April 2017 (27/04/2017)
13.2616
13.3356
13.3141
13.2396
13.2769
Wednesday 26 April 2017 (26/04/2017)
13.0194
13.2748
13.2784
13.1090
13.1937
Tuesday 25 April 2017 (25/04/2017)
13.0033
13.0415
13.1216
12.9931
13.0574
Monday 24 April 2017 (24/04/2017)
12.9551
13.0020
12.9585
12.9263
12.9424
Friday 21 April 2017 (21/04/2017)
13.1223
13.0761
13.1501
13.1248
13.1375
Thursday 20 April 2017 (20/04/2017)
13.2692
13.1377
13.2173
13.1376
13.1775
Wednesday 19 April 2017 (19/04/2017)
13.2305
13.2668
13.3664
13.2602
13.3133
Tuesday 18 April 2017 (18/04/2017)
13.2843
13.2399
13.3226
13.2516
13.2871
Monday 17 April 2017 (17/04/2017)
13.3778
13.2686
13.4013
13.3181
13.3597
Friday 14 April 2017 (14/04/2017)
13.4512
13.3900
13.4568
13.3855
13.4212
Thursday 13 April 2017 (13/04/2017)
13.4472
13.4435
13.5345
13.4259
13.4802
Wednesday 12 April 2017 (12/04/2017)
13.7889
13.4469
13.7385
13.5415
13.6400
Tuesday 11 April 2017 (11/04/2017)
13.9359
13.7939
13.9018
13.8034
13.8526
Monday 10 April 2017 (10/04/2017)
13.7650
13.9407
13.9373
13.7303
13.8338
Friday 7 April 2017 (07/04/2017)
13.7466
13.7131
13.8004
13.7225
13.7615
Thursday 6 April 2017 (06/04/2017)
13.7892
13.7463
13.8510
13.7341
13.7926
Wednesday 5 April 2017 (05/04/2017)
13.6059
13.7978
13.8352
13.5139
13.6746
Tuesday 4 April 2017 (04/04/2017)
13.6476
13.6183
13.9234
13.5228
13.7231
Monday 3 April 2017 (03/04/2017)
13.3018
13.6543
13.7379
13.3256
13.5318

March

Friday 31 March 2017 (31/03/2017)
13.2905
13.3878
13.5795
13.3021
13.4408
Thursday 30 March 2017 (30/03/2017)
13.0341
13.2677
13.1829
12.8552
13.0191
Wednesday 29 March 2017 (29/03/2017)
12.9814
13.0229
13.1075
12.9123
13.0099
Tuesday 28 March 2017 (28/03/2017)
12.7222
12.9776
13.0793
12.7827
12.9310
Monday 27 March 2017 (27/03/2017)
12.4348
12.7118
12.7978
12.3527
12.5753
Friday 24 March 2017 (24/03/2017)
12.4473
12.4123
12.4908
12.4534
12.4721
Thursday 23 March 2017 (23/03/2017)
12.5634
12.4487
12.5611
12.4517
12.5064
Wednesday 22 March 2017 (22/03/2017)
12.6671
12.5644
12.7036
12.5633
12.6335
Tuesday 21 March 2017 (21/03/2017)
12.6309
12.6676
12.6857
12.6296
12.6577
Monday 20 March 2017 (20/03/2017)
12.7069
12.6322
12.6943
12.6241
12.6592
Friday 17 March 2017 (17/03/2017)
12.7715
12.7100
12.7834
12.6958
12.7396
Thursday 16 March 2017 (16/03/2017)
12.7666
12.7618
12.8118
12.7115
12.7617
Wednesday 15 March 2017 (15/03/2017)
13.1432
12.7610
13.0177
12.9032
12.9605
Tuesday 14 March 2017 (14/03/2017)
13.1128
13.1423
13.2174
13.1348
13.1761
Monday 13 March 2017 (13/03/2017)
13.1524
13.1218
13.1686
13.1012
13.1349
Friday 10 March 2017 (10/03/2017)
13.3303
13.1557
13.2087
13.2067
13.2077
Thursday 9 March 2017 (09/03/2017)
13.1274
13.3300
13.3324
13.1130
13.2227
Wednesday 8 March 2017 (08/03/2017)
12.9631
13.1294
13.1085
12.9777
13.0431
Tuesday 7 March 2017 (07/03/2017)
13.0122
12.9652
13.0084
12.9473
12.9779
Monday 6 March 2017 (06/03/2017)
12.9576
13.0107
13.0209
12.9637
12.9923
Friday 3 March 2017 (03/03/2017)
13.1526
13.0153
13.0658
13.1093
13.0876
Thursday 2 March 2017 (02/03/2017)
13.0018
13.1499
13.1157
13.0434
13.0796
Wednesday 1 March 2017 (01/03/2017)
13.1164
13.0125
13.1188
13.0173
13.0681

February

Tuesday 28 February 2017 (28/02/2017)
12.9948
13.1206
13.0996
12.9828
13.0412
Monday 27 February 2017 (27/02/2017)
12.8850
13.0040
12.9844
12.8836
12.9340
Friday 24 February 2017 (24/02/2017)
12.8642
12.9324
12.9725
12.8659
12.9192
Thursday 23 February 2017 (23/02/2017)
12.9616
12.8634
12.9737
12.8442
12.9090
Wednesday 22 February 2017 (22/02/2017)
13.1213
12.9621
13.1167
13.0310
13.0739
Tuesday 21 February 2017 (21/02/2017)
13.0314
13.1233
13.0848
13.1074
13.0961
Monday 20 February 2017 (20/02/2017)
13.0542
13.0306
13.1599
13.0234
13.0917
Friday 17 February 2017 (17/02/2017)
13.0068
13.0125
13.1247
13.0049
13.0648
Thursday 16 February 2017 (16/02/2017)
12.8994
13.0068
13.0384
12.9014
12.9699
Wednesday 15 February 2017 (15/02/2017)
13.0899
12.9001
13.0702
12.9958
13.0330
Tuesday 14 February 2017 (14/02/2017)
13.3271
13.0915
13.2928
13.1100
13.2014
Monday 13 February 2017 (13/02/2017)
13.2653
13.3248
13.3527
13.3080
13.3304
Friday 10 February 2017 (10/02/2017)
13.3691
13.3089
13.4217
13.3469
13.3843
Thursday 9 February 2017 (09/02/2017)
13.3990
13.3686
13.4694
13.3716
13.4205
Wednesday 8 February 2017 (08/02/2017)
13.4029
13.4007
13.4557
13.4172
13.4365
Tuesday 7 February 2017 (07/02/2017)
13.2528
13.4302
13.3746
13.3608
13.3677
Monday 6 February 2017 (06/02/2017)
13.2571
13.2711
13.3352
13.2895
13.3124
Friday 3 February 2017 (03/02/2017)
13.3797
13.2477
13.3907
13.2895
13.3401
Thursday 2 February 2017 (02/02/2017)
13.4514
13.3874
13.3996
13.3825
13.3911
Wednesday 1 February 2017 (01/02/2017)
13.4635
13.4526
13.5052
13.4051
13.4552

January

Tuesday 31 January 2017 (31/01/2017)
13.4915
13.4565
13.4975
13.4596
13.4786
Monday 30 January 2017 (30/01/2017)
13.4790
13.4926
13.6301
13.5455
13.5878
Friday 27 January 2017 (27/01/2017)
13.3453
13.4402
13.5332
13.3546
13.4439
Thursday 26 January 2017 (26/01/2017)
13.2206
13.3470
13.3198
13.2958
13.3078
Wednesday 25 January 2017 (25/01/2017)
13.3723
13.2227
13.3423
13.2672
13.3048
Tuesday 24 January 2017 (24/01/2017)
13.4503
13.3652
13.4699
13.3304
13.4002
Monday 23 January 2017 (23/01/2017)
13.6158
13.4631
13.5729
13.5285
13.5507
Friday 20 January 2017 (20/01/2017)
13.5510
13.5715
13.5956
13.5561
13.5759
Thursday 19 January 2017 (19/01/2017)
13.6260
13.5500
13.5968
13.6130
13.6049
Wednesday 18 January 2017 (18/01/2017)
13.4552
13.6240
13.5636
13.5409
13.5523
Tuesday 17 January 2017 (17/01/2017)
13.6868
13.4585
13.5350
13.5365
13.5358
Monday 16 January 2017 (16/01/2017)
13.6868
13.4585
13.5350
13.5365
13.5358
Friday 13 January 2017 (13/01/2017)
13.5115
13.4793
13.5153
13.4768
13.4961
Thursday 12 January 2017 (12/01/2017)
13.7180
13.4975
13.6460
13.4987
13.5724
Wednesday 11 January 2017 (11/01/2017)
13.7251
13.7202
13.7786
13.6495
13.7141
Tuesday 10 January 2017 (10/01/2017)
13.6628
13.7376
13.6694
13.6518
13.6606
Monday 9 January 2017 (09/01/2017)
13.6387
13.6571
13.7292
13.6615
13.6954
Friday 6 January 2017 (06/01/2017)
13.5634
13.7312
13.6697
13.6413
13.6555
Thursday 5 January 2017 (05/01/2017)
13.5639
13.5647
13.6093
13.5732
13.5913
Wednesday 4 January 2017 (04/01/2017)
13.8218
13.6120
13.7021
13.6496
13.6759
Tuesday 3 January 2017 (03/01/2017)
13.6991
13.8211
13.7403
13.7974
13.7689
Monday 2 January 2017 (02/01/2017)
13.7157
13.6927
13.7231
13.6562
13.6897