U.S. Dollar-South African Rand History: 2017
Go
Set AlertDaily USD/ZAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.5261, reached on 13/11/2017
The lowest level of 2017 was 12.2045 reached 29/12/2017
The average level of 2017 was 13.2926
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/ZAR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.4024 | 12.1362 | 12.4027 | 12.2045 | 12.3036 |
| Thursday 28 December 2017 (28/12/2017) | 12.2634 | 12.4015 | 12.4127 | 12.2507 | 12.3317 |
| Wednesday 27 December 2017 (27/12/2017) | 12.4991 | 12.2652 | 12.4614 | 12.2433 | 12.3524 |
| Tuesday 26 December 2017 (26/12/2017) | 12.5868 | 12.4989 | 12.5753 | 12.4852 | 12.5303 |
| Monday 25 December 2017 (25/12/2017) | 12.5544 | 12.5890 | 12.6011 | 12.4951 | 12.5481 |
| Friday 22 December 2017 (22/12/2017) | 12.7518 | 12.5752 | 12.7585 | 12.4754 | 12.6170 |
| Thursday 21 December 2017 (21/12/2017) | 12.7278 | 12.7458 | 12.7641 | 12.7078 | 12.7360 |
| Wednesday 20 December 2017 (20/12/2017) | 12.7168 | 12.7302 | 12.7667 | 12.5932 | 12.6800 |
| Tuesday 19 December 2017 (19/12/2017) | 12.7253 | 12.7261 | 12.8438 | 12.7053 | 12.7746 |
| Monday 18 December 2017 (18/12/2017) | 13.0434 | 12.7140 | 13.0696 | 12.6067 | 12.8382 |
| Friday 15 December 2017 (15/12/2017) | 13.4979 | 13.0847 | 13.4981 | 13.0240 | 13.2611 |
| Thursday 14 December 2017 (14/12/2017) | 13.4614 | 13.4974 | 13.5099 | 13.3979 | 13.4539 |
| Wednesday 13 December 2017 (13/12/2017) | 13.6681 | 13.4630 | 13.6029 | 13.4763 | 13.5396 |
| Tuesday 12 December 2017 (12/12/2017) | 13.6054 | 13.6677 | 13.6630 | 13.5992 | 13.6311 |
| Monday 11 December 2017 (11/12/2017) | 13.6708 | 13.5977 | 13.6471 | 13.5431 | 13.5951 |
| Friday 8 December 2017 (08/12/2017) | 13.7281 | 13.6286 | 13.7545 | 13.6046 | 13.6796 |
| Thursday 7 December 2017 (07/12/2017) | 13.5277 | 13.7246 | 13.7278 | 13.5635 | 13.6457 |
| Wednesday 6 December 2017 (06/12/2017) | 13.4445 | 13.5268 | 13.5301 | 13.4898 | 13.5100 |
| Tuesday 5 December 2017 (05/12/2017) | 13.5262 | 13.4465 | 13.5323 | 13.4704 | 13.5014 |
| Monday 4 December 2017 (04/12/2017) | 13.7573 | 13.5253 | 13.7175 | 13.5266 | 13.6221 |
| Friday 1 December 2017 (01/12/2017) | 13.7198 | 13.7294 | 13.7422 | 13.6597 | 13.7010 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.6541 | 13.7133 | 13.7116 | 13.6263 | 13.6690 |
| Wednesday 29 November 2017 (29/11/2017) | 13.6627 | 13.6563 | 13.6982 | 13.6326 | 13.6654 |
| Tuesday 28 November 2017 (28/11/2017) | 13.7520 | 13.6639 | 13.7303 | 13.5749 | 13.6526 |
| Monday 27 November 2017 (27/11/2017) | 14.0346 | 13.7471 | 14.0464 | 13.7271 | 13.8868 |
| Friday 24 November 2017 (24/11/2017) | 13.8849 | 14.1344 | 14.1205 | 13.8786 | 13.9996 |
| Thursday 23 November 2017 (23/11/2017) | 13.8198 | 13.8806 | 13.8844 | 13.8449 | 13.8647 |
| Wednesday 22 November 2017 (22/11/2017) | 13.9720 | 13.8246 | 13.9181 | 13.8875 | 13.9028 |
| Tuesday 21 November 2017 (21/11/2017) | 14.0467 | 13.9719 | 14.1167 | 13.9639 | 14.0403 |
| Monday 20 November 2017 (20/11/2017) | 13.9984 | 14.0466 | 14.0526 | 13.9801 | 14.0164 |
| Friday 17 November 2017 (17/11/2017) | 14.1481 | 13.9823 | 14.2110 | 13.9362 | 14.0736 |
| Thursday 16 November 2017 (16/11/2017) | 14.3957 | 14.1480 | 14.3757 | 14.1826 | 14.2792 |
| Wednesday 15 November 2017 (15/11/2017) | 14.3697 | 14.3992 | 14.4021 | 14.3629 | 14.3825 |
| Tuesday 14 November 2017 (14/11/2017) | 14.4683 | 14.3675 | 14.4415 | 14.3775 | 14.4095 |
| Monday 13 November 2017 (13/11/2017) | 14.3968 | 14.4644 | 14.5261 | 14.3739 | 14.4500 |
| Friday 10 November 2017 (10/11/2017) | 14.2493 | 14.3654 | 14.3787 | 14.2659 | 14.3223 |
| Thursday 9 November 2017 (09/11/2017) | 14.1476 | 14.2502 | 14.2945 | 14.1172 | 14.2059 |
| Wednesday 8 November 2017 (08/11/2017) | 14.2176 | 14.1479 | 14.2245 | 14.1261 | 14.1753 |
| Tuesday 7 November 2017 (07/11/2017) | 14.1027 | 14.2186 | 14.2363 | 14.1438 | 14.1901 |
| Monday 6 November 2017 (06/11/2017) | 14.1976 | 14.1028 | 14.1890 | 14.1743 | 14.1817 |
| Friday 3 November 2017 (03/11/2017) | 13.9817 | 14.2077 | 14.1961 | 13.9871 | 14.0916 |
| Thursday 2 November 2017 (02/11/2017) | 14.0611 | 13.9849 | 14.0239 | 13.9531 | 13.9885 |
| Wednesday 1 November 2017 (01/11/2017) | 14.1254 | 14.0625 | 14.1497 | 14.0444 | 14.0971 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 14.0428 | 14.1215 | 14.1435 | 14.0277 | 14.0856 |
| Monday 30 October 2017 (30/10/2017) | 14.1011 | 14.0360 | 14.0876 | 14.0708 | 14.0792 |
| Friday 27 October 2017 (27/10/2017) | 14.2365 | 14.0880 | 14.3002 | 14.0795 | 14.1899 |
| Thursday 26 October 2017 (26/10/2017) | 14.0820 | 14.2364 | 14.2286 | 14.1731 | 14.2009 |
| Wednesday 25 October 2017 (25/10/2017) | 13.7415 | 14.0803 | 14.1047 | 13.7239 | 13.9143 |
| Tuesday 24 October 2017 (24/10/2017) | 13.6948 | 13.7479 | 13.7268 | 13.7103 | 13.7186 |
| Monday 23 October 2017 (23/10/2017) | 13.6821 | 13.6946 | 13.7209 | 13.6813 | 13.7011 |
| Friday 20 October 2017 (20/10/2017) | 13.5149 | 13.5915 | 13.7239 | 13.5578 | 13.6409 |
| Thursday 19 October 2017 (19/10/2017) | 13.5648 | 13.5148 | 13.5587 | 13.4804 | 13.5196 |
| Wednesday 18 October 2017 (18/10/2017) | 13.3901 | 13.5600 | 13.5636 | 13.4236 | 13.4936 |
| Tuesday 17 October 2017 (17/10/2017) | 13.3294 | 13.3906 | 13.3922 | 13.3795 | 13.3859 |
| Monday 16 October 2017 (16/10/2017) | 13.2690 | 13.3260 | 13.3367 | 13.2987 | 13.3177 |
| Friday 13 October 2017 (13/10/2017) | 13.4732 | 13.1328 | 13.4185 | 13.1678 | 13.2932 |
| Thursday 12 October 2017 (12/10/2017) | 13.5201 | 13.4653 | 13.4932 | 13.4862 | 13.4897 |
| Wednesday 11 October 2017 (11/10/2017) | 13.6955 | 13.5222 | 13.6692 | 13.5433 | 13.6063 |
| Tuesday 10 October 2017 (10/10/2017) | 13.8008 | 13.6955 | 13.7278 | 13.6738 | 13.7008 |
| Monday 9 October 2017 (09/10/2017) | 13.7689 | 13.7887 | 13.8139 | 13.7103 | 13.7621 |
| Friday 6 October 2017 (06/10/2017) | 13.6629 | 13.6720 | 13.7420 | 13.6868 | 13.7144 |
| Thursday 5 October 2017 (05/10/2017) | 13.5759 | 13.6641 | 13.6348 | 13.6217 | 13.6283 |
| Wednesday 4 October 2017 (04/10/2017) | 13.6527 | 13.5702 | 13.6198 | 13.5445 | 13.5822 |
| Tuesday 3 October 2017 (03/10/2017) | 13.5936 | 13.6526 | 13.7098 | 13.6130 | 13.6614 |
| Monday 2 October 2017 (02/10/2017) | 13.5580 | 13.5940 | 13.5904 | 13.5763 | 13.5834 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.5067 | 13.4564 | 13.5471 | 13.4740 | 13.5106 |
| Thursday 28 September 2017 (28/09/2017) | 13.5706 | 13.5079 | 13.6115 | 13.5682 | 13.5899 |
| Wednesday 27 September 2017 (27/09/2017) | 13.3597 | 13.5778 | 13.5383 | 13.3984 | 13.4684 |
| Tuesday 26 September 2017 (26/09/2017) | 13.3366 | 13.3673 | 13.3382 | 13.3369 | 13.3376 |
| Monday 25 September 2017 (25/09/2017) | 13.2444 | 13.3366 | 13.3028 | 13.2773 | 13.2901 |
| Friday 22 September 2017 (22/09/2017) | 13.2757 | 13.2286 | 13.2363 | 13.2152 | 13.2258 |
| Thursday 21 September 2017 (21/09/2017) | 13.3187 | 13.2679 | 13.3216 | 13.3053 | 13.3135 |
| Wednesday 20 September 2017 (20/09/2017) | 13.3125 | 13.3132 | 13.2971 | 13.3282 | 13.3127 |
| Tuesday 19 September 2017 (19/09/2017) | 13.2726 | 13.3133 | 13.3325 | 13.2788 | 13.3057 |
| Monday 18 September 2017 (18/09/2017) | 13.1550 | 13.2897 | 13.2969 | 13.1543 | 13.2256 |
| Friday 15 September 2017 (15/09/2017) | 13.1203 | 13.1554 | 13.1690 | 13.1150 | 13.1420 |
| Thursday 14 September 2017 (14/09/2017) | 13.1285 | 13.1016 | 13.1697 | 13.1588 | 13.1643 |
| Wednesday 13 September 2017 (13/09/2017) | 13.0064 | 13.1272 | 13.1152 | 13.0767 | 13.0960 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9718 | 13.0020 | 13.0226 | 12.9222 | 12.9724 |
| Monday 11 September 2017 (11/09/2017) | 12.9087 | 12.9760 | 12.9359 | 12.9382 | 12.9371 |
| Friday 8 September 2017 (08/09/2017) | 12.7877 | 12.9038 | 12.8804 | 12.7923 | 12.8364 |
| Thursday 7 September 2017 (07/09/2017) | 12.7841 | 12.7944 | 12.8321 | 12.7607 | 12.7964 |
| Wednesday 6 September 2017 (06/09/2017) | 12.9051 | 12.7639 | 12.9333 | 12.7612 | 12.8473 |
| Tuesday 5 September 2017 (05/09/2017) | 12.9544 | 12.9018 | 12.9404 | 12.8988 | 12.9196 |
| Monday 4 September 2017 (04/09/2017) | 12.9284 | 12.9554 | 12.9720 | 12.9062 | 12.9391 |
| Friday 1 September 2017 (01/09/2017) | 13.0026 | 12.9299 | 12.9418 | 12.9094 | 12.9256 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.9961 | 13.0006 | 13.0196 | 13.0288 | 13.0242 |
| Wednesday 30 August 2017 (30/08/2017) | 12.9712 | 12.9973 | 13.0156 | 12.9978 | 13.0067 |
| Tuesday 29 August 2017 (29/08/2017) | 13.0319 | 12.9664 | 13.0605 | 12.9838 | 13.0222 |
| Monday 28 August 2017 (28/08/2017) | 12.9952 | 13.0185 | 13.0480 | 13.0157 | 13.0319 |
| Friday 25 August 2017 (25/08/2017) | 13.1950 | 13.0003 | 13.0499 | 13.1142 | 13.0821 |
| Thursday 24 August 2017 (24/08/2017) | 13.1485 | 13.1910 | 13.2028 | 13.1666 | 13.1847 |
| Wednesday 23 August 2017 (23/08/2017) | 13.2048 | 13.1587 | 13.2461 | 13.1778 | 13.2120 |
| Tuesday 22 August 2017 (22/08/2017) | 13.1617 | 13.2146 | 13.1670 | 13.1906 | 13.1788 |
| Monday 21 August 2017 (21/08/2017) | 13.1690 | 13.1590 | 13.1718 | 13.1560 | 13.1639 |
| Friday 18 August 2017 (18/08/2017) | 13.2523 | 13.1369 | 13.2409 | 13.1909 | 13.2159 |
| Thursday 17 August 2017 (17/08/2017) | 13.1722 | 13.2471 | 13.1982 | 13.2055 | 13.2019 |
| Wednesday 16 August 2017 (16/08/2017) | 13.3175 | 13.1747 | 13.2852 | 13.2202 | 13.2527 |
| Tuesday 15 August 2017 (15/08/2017) | 13.2952 | 13.3038 | 13.3191 | 13.3461 | 13.3326 |
| Monday 14 August 2017 (14/08/2017) | 13.4158 | 13.3147 | 13.4466 | 13.2899 | 13.3683 |
| Friday 11 August 2017 (11/08/2017) | 13.4471 | 13.4397 | 13.4542 | 13.4180 | 13.4361 |
| Thursday 10 August 2017 (10/08/2017) | 13.4183 | 13.4556 | 13.4436 | 13.3459 | 13.3948 |
| Wednesday 9 August 2017 (09/08/2017) | 13.3605 | 13.4298 | 13.4724 | 13.4036 | 13.4380 |
| Tuesday 8 August 2017 (08/08/2017) | 13.2007 | 13.3705 | 13.3443 | 13.2015 | 13.2729 |
| Monday 7 August 2017 (07/08/2017) | 13.3748 | 13.2157 | 13.4315 | 13.2025 | 13.3170 |
| Friday 4 August 2017 (04/08/2017) | 13.3839 | 13.4108 | 13.3770 | 13.4401 | 13.4086 |
| Thursday 3 August 2017 (03/08/2017) | 13.2035 | 13.3862 | 13.4014 | 13.2223 | 13.3119 |
| Wednesday 2 August 2017 (02/08/2017) | 13.2644 | 13.1997 | 13.2509 | 13.2301 | 13.2405 |
| Tuesday 1 August 2017 (01/08/2017) | 13.1822 | 13.2526 | 13.2706 | 13.1900 | 13.2303 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.0086 | 13.1712 | 13.2062 | 12.9777 | 13.0920 |
| Friday 28 July 2017 (28/07/2017) | 12.9929 | 12.9908 | 13.0248 | 12.9870 | 13.0059 |
| Thursday 27 July 2017 (27/07/2017) | 12.8681 | 12.9843 | 12.9415 | 12.9593 | 12.9504 |
| Wednesday 26 July 2017 (26/07/2017) | 13.0722 | 12.8941 | 12.9814 | 12.9991 | 12.9903 |
| Tuesday 25 July 2017 (25/07/2017) | 12.9525 | 13.0749 | 13.0236 | 12.9427 | 12.9832 |
| Monday 24 July 2017 (24/07/2017) | 12.9155 | 12.9554 | 12.9765 | 12.9176 | 12.9471 |
| Friday 21 July 2017 (21/07/2017) | 13.0322 | 12.8968 | 13.0001 | 12.8873 | 12.9437 |
| Thursday 20 July 2017 (20/07/2017) | 12.9098 | 13.0310 | 13.0258 | 12.9230 | 12.9744 |
| Wednesday 19 July 2017 (19/07/2017) | 12.8939 | 12.9104 | 12.9403 | 12.9025 | 12.9214 |
| Tuesday 18 July 2017 (18/07/2017) | 12.9430 | 12.8917 | 12.9502 | 12.9323 | 12.9413 |
| Monday 17 July 2017 (17/07/2017) | 13.0302 | 12.9375 | 13.0184 | 12.9355 | 12.9770 |
| Friday 14 July 2017 (14/07/2017) | 13.2112 | 13.0145 | 13.1416 | 13.0497 | 13.0957 |
| Thursday 13 July 2017 (13/07/2017) | 13.2257 | 13.1946 | 13.2393 | 13.1760 | 13.2077 |
| Wednesday 12 July 2017 (12/07/2017) | 13.5438 | 13.2406 | 13.5405 | 13.2464 | 13.3935 |
| Tuesday 11 July 2017 (11/07/2017) | 13.4720 | 13.5516 | 13.5647 | 13.4468 | 13.5058 |
| Monday 10 July 2017 (10/07/2017) | 13.3585 | 13.4728 | 13.5055 | 13.3077 | 13.4066 |
| Friday 7 July 2017 (07/07/2017) | 13.4386 | 13.3788 | 13.5061 | 13.3733 | 13.4397 |
| Thursday 6 July 2017 (06/07/2017) | 13.3804 | 13.4302 | 13.4565 | 13.3542 | 13.4054 |
| Wednesday 5 July 2017 (05/07/2017) | 13.1912 | 13.3698 | 13.4454 | 13.2011 | 13.3233 |
| Tuesday 4 July 2017 (04/07/2017) | 13.1877 | 13.1784 | 13.2297 | 13.1831 | 13.2064 |
| Monday 3 July 2017 (03/07/2017) | 13.0727 | 13.1948 | 13.1684 | 13.1006 | 13.1345 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.9915 | 13.0648 | 13.1042 | 13.0326 | 13.0684 |
| Thursday 29 June 2017 (29/06/2017) | 12.9137 | 13.0101 | 13.0665 | 12.8958 | 12.9812 |
| Wednesday 28 June 2017 (28/06/2017) | 13.0171 | 12.9209 | 13.0371 | 12.9505 | 12.9938 |
| Tuesday 27 June 2017 (27/06/2017) | 12.8215 | 13.0203 | 13.0182 | 12.8241 | 12.9212 |
| Monday 26 June 2017 (26/06/2017) | 12.9071 | 12.8337 | 12.9094 | 12.8445 | 12.8770 |
| Friday 23 June 2017 (23/06/2017) | 12.9493 | 12.9103 | 12.9447 | 12.9358 | 12.9403 |
| Thursday 22 June 2017 (22/06/2017) | 13.0746 | 12.9502 | 13.0658 | 12.9508 | 13.0083 |
| Wednesday 21 June 2017 (21/06/2017) | 13.0596 | 13.0728 | 13.0866 | 13.0270 | 13.0568 |
| Tuesday 20 June 2017 (20/06/2017) | 12.9620 | 13.0598 | 13.0981 | 12.9712 | 13.0347 |
| Monday 19 June 2017 (19/06/2017) | 12.7411 | 12.9785 | 13.0138 | 12.8072 | 12.9105 |
| Friday 16 June 2017 (16/06/2017) | 12.8689 | 12.7903 | 12.8825 | 12.8395 | 12.8610 |
| Thursday 15 June 2017 (15/06/2017) | 12.6191 | 12.8692 | 12.8216 | 12.6719 | 12.7468 |
| Wednesday 14 June 2017 (14/06/2017) | 12.7400 | 12.6107 | 12.6961 | 12.6290 | 12.6626 |
| Tuesday 13 June 2017 (13/06/2017) | 12.8168 | 12.7560 | 12.8138 | 12.7684 | 12.7911 |
| Monday 12 June 2017 (12/06/2017) | 12.9205 | 12.8134 | 12.9005 | 12.7943 | 12.8474 |
| Friday 9 June 2017 (09/06/2017) | 12.8834 | 12.9160 | 12.9404 | 12.8552 | 12.8978 |
| Thursday 8 June 2017 (08/06/2017) | 12.8144 | 12.8851 | 12.8738 | 12.8593 | 12.8666 |
| Wednesday 7 June 2017 (07/06/2017) | 12.8217 | 12.8219 | 12.8663 | 12.8424 | 12.8544 |
| Tuesday 6 June 2017 (06/06/2017) | 12.6767 | 12.8199 | 12.8500 | 12.6920 | 12.7710 |
| Monday 5 June 2017 (05/06/2017) | 12.7923 | 12.6819 | 12.8362 | 12.6959 | 12.7661 |
| Friday 2 June 2017 (02/06/2017) | 12.8666 | 12.7848 | 12.8824 | 12.8532 | 12.8678 |
| Thursday 1 June 2017 (01/06/2017) | 13.0746 | 12.8744 | 13.1276 | 12.8688 | 12.9982 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.1227 | 13.0744 | 13.1895 | 13.0824 | 13.1360 |
| Tuesday 30 May 2017 (30/05/2017) | 12.9398 | 13.1060 | 13.1382 | 12.9997 | 13.0690 |
| Monday 29 May 2017 (29/05/2017) | 12.6716 | 12.9511 | 12.9858 | 12.6693 | 12.8276 |
| Friday 26 May 2017 (26/05/2017) | 12.9243 | 12.8573 | 12.9640 | 12.8337 | 12.8989 |
| Thursday 25 May 2017 (25/05/2017) | 12.8981 | 12.9230 | 12.9204 | 12.8551 | 12.8878 |
| Wednesday 24 May 2017 (24/05/2017) | 13.0744 | 12.8966 | 13.1060 | 12.9365 | 13.0213 |
| Tuesday 23 May 2017 (23/05/2017) | 13.2117 | 13.0517 | 13.2890 | 13.0599 | 13.1745 |
| Monday 22 May 2017 (22/05/2017) | 13.1681 | 13.2009 | 13.2131 | 13.1830 | 13.1981 |
| Friday 19 May 2017 (19/05/2017) | 13.3600 | 13.2254 | 13.3035 | 13.3085 | 13.3060 |
| Thursday 18 May 2017 (18/05/2017) | 13.1911 | 13.3932 | 13.5166 | 13.2691 | 13.3929 |
| Wednesday 17 May 2017 (17/05/2017) | 13.0571 | 13.1911 | 13.2061 | 13.0391 | 13.1226 |
| Tuesday 16 May 2017 (16/05/2017) | 13.1797 | 13.0450 | 13.1324 | 13.1440 | 13.1382 |
| Monday 15 May 2017 (15/05/2017) | 13.3496 | 13.1783 | 13.3162 | 13.2219 | 13.2691 |
| Friday 12 May 2017 (12/05/2017) | 13.3540 | 13.3432 | 13.4038 | 13.3350 | 13.3694 |
| Thursday 11 May 2017 (11/05/2017) | 13.3961 | 13.3624 | 13.4951 | 13.3498 | 13.4225 |
| Wednesday 10 May 2017 (10/05/2017) | 13.6141 | 13.4648 | 13.6166 | 13.4437 | 13.5302 |
| Tuesday 9 May 2017 (09/05/2017) | 13.6104 | 13.6194 | 13.6735 | 13.5897 | 13.6316 |
| Monday 8 May 2017 (08/05/2017) | 13.4363 | 13.6065 | 13.5323 | 13.5046 | 13.5185 |
| Friday 5 May 2017 (05/05/2017) | 13.6500 | 13.4088 | 13.6817 | 13.4606 | 13.5712 |
| Thursday 4 May 2017 (04/05/2017) | 13.4261 | 13.6449 | 13.6572 | 13.4013 | 13.5293 |
| Wednesday 3 May 2017 (03/05/2017) | 13.3251 | 13.4212 | 13.3949 | 13.3594 | 13.3772 |
| Tuesday 2 May 2017 (02/05/2017) | 13.4051 | 13.3303 | 13.3820 | 13.2862 | 13.3341 |
| Monday 1 May 2017 (01/05/2017) | 13.3113 | 13.3928 | 13.4093 | 13.2510 | 13.3302 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.3390 | 13.3474 | 13.3421 | 13.3100 | 13.3261 |
| Thursday 27 April 2017 (27/04/2017) | 13.2616 | 13.3356 | 13.3141 | 13.2396 | 13.2769 |
| Wednesday 26 April 2017 (26/04/2017) | 13.0194 | 13.2748 | 13.2784 | 13.1090 | 13.1937 |
| Tuesday 25 April 2017 (25/04/2017) | 13.0033 | 13.0415 | 13.1216 | 12.9931 | 13.0574 |
| Monday 24 April 2017 (24/04/2017) | 12.9551 | 13.0020 | 12.9585 | 12.9263 | 12.9424 |
| Friday 21 April 2017 (21/04/2017) | 13.1223 | 13.0761 | 13.1501 | 13.1248 | 13.1375 |
| Thursday 20 April 2017 (20/04/2017) | 13.2692 | 13.1377 | 13.2173 | 13.1376 | 13.1775 |
| Wednesday 19 April 2017 (19/04/2017) | 13.2305 | 13.2668 | 13.3664 | 13.2602 | 13.3133 |
| Tuesday 18 April 2017 (18/04/2017) | 13.2843 | 13.2399 | 13.3226 | 13.2516 | 13.2871 |
| Monday 17 April 2017 (17/04/2017) | 13.3778 | 13.2686 | 13.4013 | 13.3181 | 13.3597 |
| Friday 14 April 2017 (14/04/2017) | 13.4512 | 13.3900 | 13.4568 | 13.3855 | 13.4212 |
| Thursday 13 April 2017 (13/04/2017) | 13.4472 | 13.4435 | 13.5345 | 13.4259 | 13.4802 |
| Wednesday 12 April 2017 (12/04/2017) | 13.7889 | 13.4469 | 13.7385 | 13.5415 | 13.6400 |
| Tuesday 11 April 2017 (11/04/2017) | 13.9359 | 13.7939 | 13.9018 | 13.8034 | 13.8526 |
| Monday 10 April 2017 (10/04/2017) | 13.7650 | 13.9407 | 13.9373 | 13.7303 | 13.8338 |
| Friday 7 April 2017 (07/04/2017) | 13.7466 | 13.7131 | 13.8004 | 13.7225 | 13.7615 |
| Thursday 6 April 2017 (06/04/2017) | 13.7892 | 13.7463 | 13.8510 | 13.7341 | 13.7926 |
| Wednesday 5 April 2017 (05/04/2017) | 13.6059 | 13.7978 | 13.8352 | 13.5139 | 13.6746 |
| Tuesday 4 April 2017 (04/04/2017) | 13.6476 | 13.6183 | 13.9234 | 13.5228 | 13.7231 |
| Monday 3 April 2017 (03/04/2017) | 13.3018 | 13.6543 | 13.7379 | 13.3256 | 13.5318 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.2905 | 13.3878 | 13.5795 | 13.3021 | 13.4408 |
| Thursday 30 March 2017 (30/03/2017) | 13.0341 | 13.2677 | 13.1829 | 12.8552 | 13.0191 |
| Wednesday 29 March 2017 (29/03/2017) | 12.9814 | 13.0229 | 13.1075 | 12.9123 | 13.0099 |
| Tuesday 28 March 2017 (28/03/2017) | 12.7222 | 12.9776 | 13.0793 | 12.7827 | 12.9310 |
| Monday 27 March 2017 (27/03/2017) | 12.4348 | 12.7118 | 12.7978 | 12.3527 | 12.5753 |
| Friday 24 March 2017 (24/03/2017) | 12.4473 | 12.4123 | 12.4908 | 12.4534 | 12.4721 |
| Thursday 23 March 2017 (23/03/2017) | 12.5634 | 12.4487 | 12.5611 | 12.4517 | 12.5064 |
| Wednesday 22 March 2017 (22/03/2017) | 12.6671 | 12.5644 | 12.7036 | 12.5633 | 12.6335 |
| Tuesday 21 March 2017 (21/03/2017) | 12.6309 | 12.6676 | 12.6857 | 12.6296 | 12.6577 |
| Monday 20 March 2017 (20/03/2017) | 12.7069 | 12.6322 | 12.6943 | 12.6241 | 12.6592 |
| Friday 17 March 2017 (17/03/2017) | 12.7715 | 12.7100 | 12.7834 | 12.6958 | 12.7396 |
| Thursday 16 March 2017 (16/03/2017) | 12.7666 | 12.7618 | 12.8118 | 12.7115 | 12.7617 |
| Wednesday 15 March 2017 (15/03/2017) | 13.1432 | 12.7610 | 13.0177 | 12.9032 | 12.9605 |
| Tuesday 14 March 2017 (14/03/2017) | 13.1128 | 13.1423 | 13.2174 | 13.1348 | 13.1761 |
| Monday 13 March 2017 (13/03/2017) | 13.1524 | 13.1218 | 13.1686 | 13.1012 | 13.1349 |
| Friday 10 March 2017 (10/03/2017) | 13.3303 | 13.1557 | 13.2087 | 13.2067 | 13.2077 |
| Thursday 9 March 2017 (09/03/2017) | 13.1274 | 13.3300 | 13.3324 | 13.1130 | 13.2227 |
| Wednesday 8 March 2017 (08/03/2017) | 12.9631 | 13.1294 | 13.1085 | 12.9777 | 13.0431 |
| Tuesday 7 March 2017 (07/03/2017) | 13.0122 | 12.9652 | 13.0084 | 12.9473 | 12.9779 |
| Monday 6 March 2017 (06/03/2017) | 12.9576 | 13.0107 | 13.0209 | 12.9637 | 12.9923 |
| Friday 3 March 2017 (03/03/2017) | 13.1526 | 13.0153 | 13.0658 | 13.1093 | 13.0876 |
| Thursday 2 March 2017 (02/03/2017) | 13.0018 | 13.1499 | 13.1157 | 13.0434 | 13.0796 |
| Wednesday 1 March 2017 (01/03/2017) | 13.1164 | 13.0125 | 13.1188 | 13.0173 | 13.0681 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.9948 | 13.1206 | 13.0996 | 12.9828 | 13.0412 |
| Monday 27 February 2017 (27/02/2017) | 12.8850 | 13.0040 | 12.9844 | 12.8836 | 12.9340 |
| Friday 24 February 2017 (24/02/2017) | 12.8642 | 12.9324 | 12.9725 | 12.8659 | 12.9192 |
| Thursday 23 February 2017 (23/02/2017) | 12.9616 | 12.8634 | 12.9737 | 12.8442 | 12.9090 |
| Wednesday 22 February 2017 (22/02/2017) | 13.1213 | 12.9621 | 13.1167 | 13.0310 | 13.0739 |
| Tuesday 21 February 2017 (21/02/2017) | 13.0314 | 13.1233 | 13.0848 | 13.1074 | 13.0961 |
| Monday 20 February 2017 (20/02/2017) | 13.0542 | 13.0306 | 13.1599 | 13.0234 | 13.0917 |
| Friday 17 February 2017 (17/02/2017) | 13.0068 | 13.0125 | 13.1247 | 13.0049 | 13.0648 |
| Thursday 16 February 2017 (16/02/2017) | 12.8994 | 13.0068 | 13.0384 | 12.9014 | 12.9699 |
| Wednesday 15 February 2017 (15/02/2017) | 13.0899 | 12.9001 | 13.0702 | 12.9958 | 13.0330 |
| Tuesday 14 February 2017 (14/02/2017) | 13.3271 | 13.0915 | 13.2928 | 13.1100 | 13.2014 |
| Monday 13 February 2017 (13/02/2017) | 13.2653 | 13.3248 | 13.3527 | 13.3080 | 13.3304 |
| Friday 10 February 2017 (10/02/2017) | 13.3691 | 13.3089 | 13.4217 | 13.3469 | 13.3843 |
| Thursday 9 February 2017 (09/02/2017) | 13.3990 | 13.3686 | 13.4694 | 13.3716 | 13.4205 |
| Wednesday 8 February 2017 (08/02/2017) | 13.4029 | 13.4007 | 13.4557 | 13.4172 | 13.4365 |
| Tuesday 7 February 2017 (07/02/2017) | 13.2528 | 13.4302 | 13.3746 | 13.3608 | 13.3677 |
| Monday 6 February 2017 (06/02/2017) | 13.2571 | 13.2711 | 13.3352 | 13.2895 | 13.3124 |
| Friday 3 February 2017 (03/02/2017) | 13.3797 | 13.2477 | 13.3907 | 13.2895 | 13.3401 |
| Thursday 2 February 2017 (02/02/2017) | 13.4514 | 13.3874 | 13.3996 | 13.3825 | 13.3911 |
| Wednesday 1 February 2017 (01/02/2017) | 13.4635 | 13.4526 | 13.5052 | 13.4051 | 13.4552 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.4915 | 13.4565 | 13.4975 | 13.4596 | 13.4786 |
| Monday 30 January 2017 (30/01/2017) | 13.4790 | 13.4926 | 13.6301 | 13.5455 | 13.5878 |
| Friday 27 January 2017 (27/01/2017) | 13.3453 | 13.4402 | 13.5332 | 13.3546 | 13.4439 |
| Thursday 26 January 2017 (26/01/2017) | 13.2206 | 13.3470 | 13.3198 | 13.2958 | 13.3078 |
| Wednesday 25 January 2017 (25/01/2017) | 13.3723 | 13.2227 | 13.3423 | 13.2672 | 13.3048 |
| Tuesday 24 January 2017 (24/01/2017) | 13.4503 | 13.3652 | 13.4699 | 13.3304 | 13.4002 |
| Monday 23 January 2017 (23/01/2017) | 13.6158 | 13.4631 | 13.5729 | 13.5285 | 13.5507 |
| Friday 20 January 2017 (20/01/2017) | 13.5510 | 13.5715 | 13.5956 | 13.5561 | 13.5759 |
| Thursday 19 January 2017 (19/01/2017) | 13.6260 | 13.5500 | 13.5968 | 13.6130 | 13.6049 |
| Wednesday 18 January 2017 (18/01/2017) | 13.4552 | 13.6240 | 13.5636 | 13.5409 | 13.5523 |
| Tuesday 17 January 2017 (17/01/2017) | 13.6868 | 13.4585 | 13.5350 | 13.5365 | 13.5358 |
| Monday 16 January 2017 (16/01/2017) | 13.6868 | 13.4585 | 13.5350 | 13.5365 | 13.5358 |
| Friday 13 January 2017 (13/01/2017) | 13.5115 | 13.4793 | 13.5153 | 13.4768 | 13.4961 |
| Thursday 12 January 2017 (12/01/2017) | 13.7180 | 13.4975 | 13.6460 | 13.4987 | 13.5724 |
| Wednesday 11 January 2017 (11/01/2017) | 13.7251 | 13.7202 | 13.7786 | 13.6495 | 13.7141 |
| Tuesday 10 January 2017 (10/01/2017) | 13.6628 | 13.7376 | 13.6694 | 13.6518 | 13.6606 |
| Monday 9 January 2017 (09/01/2017) | 13.6387 | 13.6571 | 13.7292 | 13.6615 | 13.6954 |
| Friday 6 January 2017 (06/01/2017) | 13.5634 | 13.7312 | 13.6697 | 13.6413 | 13.6555 |
| Thursday 5 January 2017 (05/01/2017) | 13.5639 | 13.5647 | 13.6093 | 13.5732 | 13.5913 |
| Wednesday 4 January 2017 (04/01/2017) | 13.8218 | 13.6120 | 13.7021 | 13.6496 | 13.6759 |
| Tuesday 3 January 2017 (03/01/2017) | 13.6991 | 13.8211 | 13.7403 | 13.7974 | 13.7689 |
| Monday 2 January 2017 (02/01/2017) | 13.7157 | 13.6927 | 13.7231 | 13.6562 | 13.6897 |