U.S. Dollar-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily USD/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 20.8965 on 15/06/2018

Lowest exchange rate of 2018: 17.9715 on 17/04/2018

Average exchange rate of 2018: 19.2313

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.6415
19.6349
19.6494
19.6411
19.6453
Friday 28 December 2018 (28/12/2018)
19.6941
19.6474
19.7185
19.6780
19.6983
Thursday 27 December 2018 (27/12/2018)
19.9041
19.6939
19.9091
19.6615
19.7853
Wednesday 26 December 2018 (26/12/2018)
19.9518
19.9026
19.9599
19.8750
19.9175
Tuesday 25 December 2018 (25/12/2018)
19.8085
19.9567
19.8795
19.7989
19.8392
Monday 24 December 2018 (24/12/2018)
19.9194
19.8155
19.8838
19.8824
19.8831
Friday 21 December 2018 (21/12/2018)
19.8717
19.9289
19.9470
19.8789
19.9130
Thursday 20 December 2018 (20/12/2018)
20.0966
19.8683
20.0058
19.8941
19.9500
Wednesday 19 December 2018 (19/12/2018)
20.0554
20.0969
20.1178
19.9933
20.0556
Tuesday 18 December 2018 (18/12/2018)
20.0704
20.0562
20.0744
20.0699
20.0722
Monday 17 December 2018 (17/12/2018)
20.1518
20.0795
20.1915
20.0728
20.1322
Friday 14 December 2018 (14/12/2018)
20.2832
20.2248
20.4121
20.2775
20.3448
Thursday 13 December 2018 (13/12/2018)
20.0661
20.2846
20.2906
20.0793
20.1850
Wednesday 12 December 2018 (12/12/2018)
20.1801
20.0631
20.1786
20.1208
20.1497
Tuesday 11 December 2018 (11/12/2018)
20.3138
20.1790
20.3313
20.1282
20.2298
Monday 10 December 2018 (10/12/2018)
20.2837
20.3151
20.3550
20.2684
20.3117
Friday 7 December 2018 (07/12/2018)
20.3449
20.2624
20.3930
20.2219
20.3075
Thursday 6 December 2018 (06/12/2018)
20.5215
20.3441
20.5764
20.4475
20.5120
Wednesday 5 December 2018 (05/12/2018)
20.5127
20.5206
20.4971
20.4921
20.4946
Tuesday 4 December 2018 (04/12/2018)
20.3334
20.5124
20.4070
20.3775
20.3923
Monday 3 December 2018 (03/12/2018)
20.1681
20.3337
20.2434
20.0324
20.1379

November

Friday 30 November 2018 (30/11/2018)
20.2360
20.3840
20.3433
20.2877
20.3155
Thursday 29 November 2018 (29/11/2018)
20.2837
20.2367
20.2566
20.1879
20.2223
Wednesday 28 November 2018 (28/11/2018)
20.4664
20.2831
20.4095
20.3684
20.3890
Tuesday 27 November 2018 (27/11/2018)
20.6012
20.4687
20.5895
20.4529
20.5212
Monday 26 November 2018 (26/11/2018)
20.4109
20.6064
20.5549
20.3833
20.4691
Friday 23 November 2018 (23/11/2018)
20.3010
20.3978
20.3497
20.3272
20.3385
Thursday 22 November 2018 (22/11/2018)
20.2524
20.3013
20.2601
20.2294
20.2448
Wednesday 21 November 2018 (21/11/2018)
20.3890
20.2529
20.3582
20.1919
20.2751
Tuesday 20 November 2018 (20/11/2018)
20.3673
20.3900
20.4433
20.3088
20.3761
Monday 19 November 2018 (19/11/2018)
20.1406
20.3685
20.3592
20.1867
20.2730
Friday 16 November 2018 (16/11/2018)
20.2465
20.1425
20.3194
20.1590
20.2392
Thursday 15 November 2018 (15/11/2018)
20.4001
20.2470
20.3443
20.2258
20.2851
Wednesday 14 November 2018 (14/11/2018)
20.4644
20.4000
20.4149
20.3966
20.4058
Tuesday 13 November 2018 (13/11/2018)
20.3547
20.4652
20.4763
20.2932
20.3848
Monday 12 November 2018 (12/11/2018)
20.1115
20.3534
20.2753
20.2308
20.2531
Friday 9 November 2018 (09/11/2018)
20.1763
20.1256
20.2964
20.0781
20.1873
Thursday 8 November 2018 (08/11/2018)
19.8739
20.1783
20.0663
19.9184
19.9924
Wednesday 7 November 2018 (07/11/2018)
19.7137
19.8707
19.8614
19.6963
19.7789
Tuesday 6 November 2018 (06/11/2018)
19.8797
19.7163
19.9261
19.8055
19.8658
Monday 5 November 2018 (05/11/2018)
20.0198
19.8800
20.0550
19.9530
20.0040
Friday 2 November 2018 (02/11/2018)
20.1751
19.9992
20.1429
19.9897
20.0663
Thursday 1 November 2018 (01/11/2018)
20.3173
20.1744
20.3043
20.1493
20.2268

October

Wednesday 31 October 2018 (31/10/2018)
20.0751
20.3145
20.3501
20.0674
20.2088
Tuesday 30 October 2018 (30/10/2018)
20.0650
20.0726
20.0757
20.0039
20.0398
Monday 29 October 2018 (29/10/2018)
19.3838
20.0648
20.0314
19.4176
19.7245
Friday 26 October 2018 (26/10/2018)
19.4859
19.3477
19.5299
19.3921
19.4610
Thursday 25 October 2018 (25/10/2018)
19.5940
19.4824
19.5718
19.4193
19.4956
Wednesday 24 October 2018 (24/10/2018)
19.2915
19.5976
19.4632
19.3378
19.4005
Tuesday 23 October 2018 (23/10/2018)
19.4048
19.2902
19.3936
19.3287
19.3612
Monday 22 October 2018 (22/10/2018)
19.2917
19.4040
19.3170
19.2718
19.2944
Friday 19 October 2018 (19/10/2018)
19.1503
19.2564
19.2903
19.1053
19.1978
Thursday 18 October 2018 (18/10/2018)
18.8793
19.1516
19.0651
18.9810
19.0231
Wednesday 17 October 2018 (17/10/2018)
18.7500
18.8764
18.8289
18.7837
18.8063
Tuesday 16 October 2018 (16/10/2018)
18.8302
18.7537
18.8322
18.7934
18.8128
Monday 15 October 2018 (15/10/2018)
18.8776
18.8311
18.8368
18.8228
18.8298
Friday 12 October 2018 (12/10/2018)
18.9759
18.8421
18.9516
18.8140
18.8828
Thursday 11 October 2018 (11/10/2018)
19.1627
18.9751
19.1575
18.9709
19.0642
Wednesday 10 October 2018 (10/10/2018)
18.9940
19.1626
19.1571
18.9981
19.0776
Tuesday 9 October 2018 (09/10/2018)
18.9403
18.9887
19.0299
18.9899
19.0099
Monday 8 October 2018 (08/10/2018)
18.7638
18.9429
18.8855
18.8125
18.8490
Friday 5 October 2018 (05/10/2018)
19.1152
18.8101
19.0009
18.9363
18.9686
Thursday 4 October 2018 (04/10/2018)
19.0343
19.1146
19.1562
19.0535
19.1049
Wednesday 3 October 2018 (03/10/2018)
18.7993
19.0434
18.9453
18.8117
18.8785
Tuesday 2 October 2018 (02/10/2018)
18.7081
18.7986
18.7699
18.7485
18.7592
Monday 1 October 2018 (01/10/2018)
18.6704
18.7082
18.6581
18.5423
18.6002

September

Friday 28 September 2018 (28/09/2018)
18.7972
18.7044
18.7996
18.7109
18.7553
Thursday 27 September 2018 (27/09/2018)
18.8566
18.7974
18.8853
18.7716
18.8285
Wednesday 26 September 2018 (26/09/2018)
18.9856
18.8488
18.9786
18.8571
18.9179
Tuesday 25 September 2018 (25/09/2018)
18.9649
18.9897
19.0118
18.9430
18.9774
Monday 24 September 2018 (24/09/2018)
18.8461
18.9653
18.9048
18.8474
18.8761
Friday 21 September 2018 (21/09/2018)
18.8484
18.8150
18.8574
18.7929
18.8252
Thursday 20 September 2018 (20/09/2018)
18.7674
18.8473
18.8266
18.7555
18.7911
Wednesday 19 September 2018 (19/09/2018)
18.8000
18.7612
18.7409
18.7406
18.7408
Tuesday 18 September 2018 (18/09/2018)
18.9178
18.7998
18.8770
18.7595
18.8183
Monday 17 September 2018 (17/09/2018)
18.8915
18.9197
18.8899
18.8682
18.8791
Friday 14 September 2018 (14/09/2018)
18.8396
18.8775
18.8493
18.8311
18.8402
Thursday 13 September 2018 (13/09/2018)
19.0363
18.8424
18.9594
18.9067
18.9331
Wednesday 12 September 2018 (12/09/2018)
19.1955
19.0370
19.1293
19.0949
19.1121
Tuesday 11 September 2018 (11/09/2018)
19.2765
19.1949
19.2391
19.2177
19.2284
Monday 10 September 2018 (10/09/2018)
19.3255
19.2762
19.3151
19.3119
19.3135
Friday 7 September 2018 (07/09/2018)
19.2306
19.3088
19.1874
19.1729
19.1802
Thursday 6 September 2018 (06/09/2018)
19.3468
19.2324
19.3954
19.2005
19.2980
Wednesday 5 September 2018 (05/09/2018)
19.3808
19.3485
19.4732
19.4647
19.4690
Tuesday 4 September 2018 (04/09/2018)
19.1968
19.3799
19.3975
19.2604
19.3290
Monday 3 September 2018 (03/09/2018)
19.1082
19.1956
19.1701
19.1611
19.1656

August

Friday 31 August 2018 (31/08/2018)
19.1001
19.0710
19.1670
19.0509
19.1090
Thursday 30 August 2018 (30/08/2018)
18.9341
19.1014
19.1186
18.9873
19.0530
Wednesday 29 August 2018 (29/08/2018)
19.0592
18.9323
19.0502
19.0195
19.0349
Tuesday 28 August 2018 (28/08/2018)
18.7947
19.0573
19.0184
18.7775
18.8980
Monday 27 August 2018 (27/08/2018)
18.7797
18.8008
18.7956
18.6879
18.7418
Friday 24 August 2018 (24/08/2018)
19.0105
18.8999
18.9987
18.8863
18.9425
Thursday 23 August 2018 (23/08/2018)
18.7645
19.0155
18.8724
18.8356
18.8540
Wednesday 22 August 2018 (22/08/2018)
18.9420
18.7660
18.9417
18.7703
18.8560
Tuesday 21 August 2018 (21/08/2018)
18.9995
18.9420
18.9326
18.9290
18.9308
Monday 20 August 2018 (20/08/2018)
18.8884
19.0032
19.0543
18.8702
18.9623
Friday 17 August 2018 (17/08/2018)
18.9926
18.8797
19.0967
18.9242
19.0105
Thursday 16 August 2018 (16/08/2018)
19.1808
19.0195
19.1056
18.8478
18.9767
Wednesday 15 August 2018 (15/08/2018)
18.8914
19.1853
19.2001
18.9356
19.0679
Tuesday 14 August 2018 (14/08/2018)
19.1414
18.8900
19.0503
18.8710
18.9607
Monday 13 August 2018 (13/08/2018)
19.0637
19.1381
19.3252
19.0867
19.2060
Friday 10 August 2018 (10/08/2018)
18.7324
18.8972
18.8934
18.8339
18.8637
Thursday 9 August 2018 (09/08/2018)
18.4716
18.7317
18.6358
18.5185
18.5772
Wednesday 8 August 2018 (08/08/2018)
18.4504
18.4689
18.4532
18.4527
18.4530
Tuesday 7 August 2018 (07/08/2018)
18.5276
18.4538
18.4941
18.4484
18.4713
Monday 6 August 2018 (06/08/2018)
18.5687
18.5270
18.5776
18.4890
18.5333
Friday 3 August 2018 (03/08/2018)
18.6476
18.5423
18.6658
18.5636
18.6147
Thursday 2 August 2018 (02/08/2018)
18.5807
18.6465
18.7188
18.6167
18.6678
Wednesday 1 August 2018 (01/08/2018)
18.6647
18.5900
18.6733
18.5907
18.6320

July

Tuesday 31 July 2018 (31/07/2018)
18.5288
18.6660
18.6001
18.5655
18.5828
Monday 30 July 2018 (30/07/2018)
18.6178
18.5287
18.6117
18.5554
18.5836
Friday 27 July 2018 (27/07/2018)
18.6422
18.6150
18.6401
18.5606
18.6004
Thursday 26 July 2018 (26/07/2018)
18.6684
18.6432
18.6879
18.6177
18.6528
Wednesday 25 July 2018 (25/07/2018)
18.8564
18.6673
18.7905
18.7311
18.7608
Tuesday 24 July 2018 (24/07/2018)
18.9161
18.8564
18.9270
18.8646
18.8958
Monday 23 July 2018 (23/07/2018)
19.0216
18.9138
19.1077
18.8736
18.9907
Friday 20 July 2018 (20/07/2018)
19.0300
19.0101
19.1056
19.0250
19.0653
Thursday 19 July 2018 (19/07/2018)
18.9007
19.0328
19.0399
18.9927
19.0163
Wednesday 18 July 2018 (18/07/2018)
18.8873
18.9014
18.9504
18.8811
18.9158
Tuesday 17 July 2018 (17/07/2018)
18.8332
18.8782
18.9267
18.8582
18.8925
Monday 16 July 2018 (16/07/2018)
18.8997
18.8350
18.8335
18.8111
18.8223
Friday 13 July 2018 (13/07/2018)
18.9704
18.8737
18.9919
18.9501
18.9710
Thursday 12 July 2018 (12/07/2018)
19.0694
18.9697
19.0244
18.8440
18.9342
Wednesday 11 July 2018 (11/07/2018)
19.0125
19.0686
19.0463
18.9685
19.0074
Tuesday 10 July 2018 (10/07/2018)
19.1773
19.0230
19.2219
18.9434
19.0827
Monday 9 July 2018 (09/07/2018)
19.0697
19.1729
19.1570
19.1133
19.1352
Friday 6 July 2018 (06/07/2018)
19.2502
19.0314
19.1874
19.1046
19.1460
Thursday 5 July 2018 (05/07/2018)
19.4333
19.2503
19.4095
19.1911
19.3003
Wednesday 4 July 2018 (04/07/2018)
19.5081
19.4277
19.4854
19.4628
19.4741
Tuesday 3 July 2018 (03/07/2018)
19.9652
19.5045
19.9328
19.5555
19.7442
Monday 2 July 2018 (02/07/2018)
19.8043
19.9621
20.0678
19.7692
19.9185

June

Friday 29 June 2018 (29/06/2018)
19.7398
19.8993
19.9425
19.6827
19.8126
Thursday 28 June 2018 (28/06/2018)
20.1556
19.7409
20.1577
19.7110
19.9344
Wednesday 27 June 2018 (27/06/2018)
19.9120
20.1546
20.0501
20.0207
20.0354
Tuesday 26 June 2018 (26/06/2018)
19.9053
19.9204
19.9561
19.8596
19.9079
Monday 25 June 2018 (25/06/2018)
20.0440
19.9052
20.1275
19.9469
20.0372
Friday 22 June 2018 (22/06/2018)
20.3240
20.0038
20.2928
19.9870
20.1399
Thursday 21 June 2018 (21/06/2018)
20.3700
20.3226
20.4227
20.3683
20.3955
Wednesday 20 June 2018 (20/06/2018)
20.5224
20.3697
20.4783
20.3754
20.4269
Tuesday 19 June 2018 (19/06/2018)
20.5520
20.5229
20.6197
20.5262
20.5730
Monday 18 June 2018 (18/06/2018)
20.6811
20.5483
20.7190
20.5183
20.6187
Friday 15 June 2018 (15/06/2018)
20.8453
20.6146
20.8965
20.6743
20.7854
Thursday 14 June 2018 (14/06/2018)
20.6674
20.8475
20.6479
20.6197
20.6338
Wednesday 13 June 2018 (13/06/2018)
20.7025
20.6680
20.7176
20.6749
20.6963
Tuesday 12 June 2018 (12/06/2018)
20.5726
20.7054
20.6424
20.5505
20.5965
Monday 11 June 2018 (11/06/2018)
20.3375
20.5729
20.5046
20.3771
20.4409
Friday 8 June 2018 (08/06/2018)
20.4252
20.2770
20.5988
20.3261
20.4625
Thursday 7 June 2018 (07/06/2018)
20.3051
20.4292
20.5572
20.3342
20.4457
Wednesday 6 June 2018 (06/06/2018)
20.4004
20.3014
20.4601
20.2732
20.3667
Tuesday 5 June 2018 (05/06/2018)
20.0615
20.4008
20.4249
20.0759
20.2504
Monday 4 June 2018 (04/06/2018)
19.9524
20.0614
19.9731
19.9640
19.9686
Friday 1 June 2018 (01/06/2018)
19.9091
19.9266
19.9297
19.8997
19.9147

May

Thursday 31 May 2018 (31/05/2018)
19.7854
19.9141
19.9626
19.7831
19.8729
Wednesday 30 May 2018 (30/05/2018)
19.8400
19.7858
19.8069
19.7166
19.7618
Tuesday 29 May 2018 (29/05/2018)
19.5841
19.8388
19.7776
19.6736
19.7256
Monday 28 May 2018 (28/05/2018)
19.5437
19.5887
19.5645
19.4959
19.5302
Friday 25 May 2018 (25/05/2018)
19.5781
19.5258
19.5953
19.5099
19.5526
Thursday 24 May 2018 (24/05/2018)
19.6437
19.5776
19.7093
19.5685
19.6389
Wednesday 23 May 2018 (23/05/2018)
19.7618
19.6361
19.8601
19.5823
19.7212
Tuesday 22 May 2018 (22/05/2018)
19.8360
19.7621
19.7551
19.7429
19.7490
Monday 21 May 2018 (21/05/2018)
19.8951
19.8360
19.9526
19.8538
19.9032
Friday 18 May 2018 (18/05/2018)
19.7647
19.9391
19.8964
19.7289
19.8127
Thursday 17 May 2018 (17/05/2018)
19.5779
19.7612
19.6879
19.5315
19.6097
Wednesday 16 May 2018 (16/05/2018)
19.6832
19.5765
19.7045
19.5739
19.6392
Tuesday 15 May 2018 (15/05/2018)
19.5878
19.6821
19.7636
19.7164
19.7400
Monday 14 May 2018 (14/05/2018)
19.3669
19.5873
19.5585
19.3573
19.4579
Friday 11 May 2018 (11/05/2018)
19.2478
19.4086
19.3661
19.2457
19.3059
Thursday 10 May 2018 (10/05/2018)
19.5760
19.2482
19.5114
19.2675
19.3895
Wednesday 9 May 2018 (09/05/2018)
19.5645
19.5777
19.5920
19.5840
19.5880
Tuesday 8 May 2018 (08/05/2018)
19.4341
19.5607
19.5260
19.5257
19.5259
Monday 7 May 2018 (07/05/2018)
19.2613
19.4358
19.5081
19.2497
19.3789
Friday 4 May 2018 (04/05/2018)
19.0566
19.2564
19.2098
19.1579
19.1839
Thursday 3 May 2018 (03/05/2018)
19.1014
19.0601
19.0882
19.0316
19.0599
Wednesday 2 May 2018 (02/05/2018)
18.9455
19.1015
19.1225
18.9394
19.0310
Tuesday 1 May 2018 (01/05/2018)
18.7092
18.9460
18.7955
18.7725
18.7840

April

Monday 30 April 2018 (30/04/2018)
18.6213
18.7084
18.7791
18.6727
18.7259
Friday 27 April 2018 (27/04/2018)
18.7697
18.6029
18.7865
18.6219
18.7042
Thursday 26 April 2018 (26/04/2018)
18.8568
18.7709
18.8673
18.7758
18.8216
Wednesday 25 April 2018 (25/04/2018)
18.8102
18.8589
19.0586
18.6986
18.8786
Tuesday 24 April 2018 (24/04/2018)
18.9405
18.8124
18.8744
18.8429
18.8587
Monday 23 April 2018 (23/04/2018)
18.5289
18.9402
18.8331
18.6327
18.7329
Friday 20 April 2018 (20/04/2018)
18.4472
18.5167
18.6009
18.5034
18.5522
Thursday 19 April 2018 (19/04/2018)
18.0753
18.4446
18.3290
18.2076
18.2683
Wednesday 18 April 2018 (18/04/2018)
18.0365
18.0764
18.0352
18.0129
18.0241
Tuesday 17 April 2018 (17/04/2018)
18.0038
18.0345
18.0195
17.9715
17.9955
Monday 16 April 2018 (16/04/2018)
18.0512
18.0027
18.0444
18.0382
18.0413
Friday 13 April 2018 (13/04/2018)
18.1827
18.0317
18.1240
18.0261
18.0751
Thursday 12 April 2018 (12/04/2018)
18.2070
18.1824
18.1899
18.1553
18.1726
Wednesday 11 April 2018 (11/04/2018)
18.2518
18.2048
18.2874
18.2145
18.2510
Tuesday 10 April 2018 (10/04/2018)
18.3460
18.2498
18.3345
18.2703
18.3024
Monday 9 April 2018 (09/04/2018)
18.3026
18.3439
18.3450
18.2722
18.3086
Friday 6 April 2018 (06/04/2018)
18.2287
18.2742
18.3286
18.2286
18.2786
Thursday 5 April 2018 (05/04/2018)
18.1118
18.2284
18.1315
18.0985
18.1150
Wednesday 4 April 2018 (04/04/2018)
18.2221
18.1105
18.2752
18.1351
18.2052
Tuesday 3 April 2018 (03/04/2018)
18.2372
18.2222
18.2187
18.1829
18.2008
Monday 2 April 2018 (02/04/2018)
18.2219
18.2385
18.3118
18.2113
18.2616

March

Friday 30 March 2018 (30/03/2018)
18.1773
18.1684
18.1745
18.1367
18.1556
Thursday 29 March 2018 (29/03/2018)
18.3209
18.1774
18.3127
18.1767
18.2447
Wednesday 28 March 2018 (28/03/2018)
18.3814
18.3179
18.4012
18.2532
18.3272
Tuesday 27 March 2018 (27/03/2018)
18.3293
18.3801
18.3833
18.3299
18.3566
Monday 26 March 2018 (26/03/2018)
18.5167
18.3275
18.4458
18.3834
18.4146
Friday 23 March 2018 (23/03/2018)
18.6745
18.5116
18.6077
18.5286
18.5682
Thursday 22 March 2018 (22/03/2018)
18.4445
18.6738
18.5574
18.5169
18.5372
Wednesday 21 March 2018 (21/03/2018)
18.7558
18.4439
18.5804
18.5713
18.5759
Tuesday 20 March 2018 (20/03/2018)
18.7100
18.7548
18.7408
18.7321
18.7365
Monday 19 March 2018 (19/03/2018)
18.6887
18.7106
18.8090
18.7239
18.7665
Friday 16 March 2018 (16/03/2018)
18.6991
18.6759
18.7485
18.7087
18.7286
Thursday 15 March 2018 (15/03/2018)
18.5837
18.7004
18.7055
18.5754
18.6405
Wednesday 14 March 2018 (14/03/2018)
18.5948
18.5845
18.5932
18.5545
18.5739
Tuesday 13 March 2018 (13/03/2018)
18.5847
18.5980
18.6005
18.5672
18.5839
Monday 12 March 2018 (12/03/2018)
18.6195
18.5838
18.6522
18.6126
18.6324
Friday 9 March 2018 (09/03/2018)
18.6360
18.6024
18.6028
18.5811
18.5920
Thursday 8 March 2018 (08/03/2018)
18.7083
18.6363
18.7139
18.6343
18.6741
Wednesday 7 March 2018 (07/03/2018)
18.8487
18.7115
18.8603
18.7545
18.8074
Tuesday 6 March 2018 (06/03/2018)
18.7836
18.8485
18.8514
18.7289
18.7902
Monday 5 March 2018 (05/03/2018)
18.8355
18.7829
18.8835
18.8550
18.8693
Friday 2 March 2018 (02/03/2018)
18.8419
18.8099
18.9519
18.8347
18.8933
Thursday 1 March 2018 (01/03/2018)
18.8358
18.8421
18.8932
18.8427
18.8680

February

Wednesday 28 February 2018 (28/02/2018)
18.8373
18.8383
18.8326
18.8155
18.8241
Tuesday 27 February 2018 (27/02/2018)
18.6712
18.8433
18.7559
18.7310
18.7435
Monday 26 February 2018 (26/02/2018)
18.5600
18.6749
18.6113
18.6059
18.6086
Friday 23 February 2018 (23/02/2018)
18.6166
18.5215
18.5843
18.5802
18.5823
Thursday 22 February 2018 (22/02/2018)
18.8305
18.6170
18.7434
18.7008
18.7221
Wednesday 21 February 2018 (21/02/2018)
18.7159
18.8348
18.7466
18.6851
18.7159
Tuesday 20 February 2018 (20/02/2018)
18.5288
18.7149
18.6847
18.5646
18.6247
Monday 19 February 2018 (19/02/2018)
18.4853
18.5290
18.5337
18.4938
18.5138
Friday 16 February 2018 (16/02/2018)
18.5040
18.5065
18.5070
18.4986
18.5028
Thursday 15 February 2018 (15/02/2018)
18.5603
18.5043
18.5121
18.5009
18.5065
Wednesday 14 February 2018 (14/02/2018)
18.6439
18.5599
18.6314
18.5634
18.5974
Tuesday 13 February 2018 (13/02/2018)
18.5993
18.6449
18.6203
18.5843
18.6023
Monday 12 February 2018 (12/02/2018)
18.6990
18.6000
18.6762
18.6157
18.6460
Friday 9 February 2018 (09/02/2018)
18.8663
18.6912
18.8355
18.7502
18.7929
Thursday 8 February 2018 (08/02/2018)
18.7879
18.8694
18.8318
18.7859
18.8089
Wednesday 7 February 2018 (07/02/2018)
18.6216
18.7894
18.6490
18.6453
18.6472
Tuesday 6 February 2018 (06/02/2018)
18.8160
18.6219
18.9013
18.7200
18.8107
Monday 5 February 2018 (05/02/2018)
18.6333
18.8166
18.6517
18.6266
18.6392
Friday 2 February 2018 (02/02/2018)
18.3335
18.5781
18.5271
18.4443
18.4857
Thursday 1 February 2018 (01/02/2018)
18.5988
18.3324
18.6074
18.4263
18.5169

January

Wednesday 31 January 2018 (31/01/2018)
18.7659
18.5898
18.6823
18.6108
18.6466
Tuesday 30 January 2018 (30/01/2018)
18.6079
18.7660
18.7545
18.6774
18.7160
Monday 29 January 2018 (29/01/2018)
18.4843
18.6096
18.5643
18.5502
18.5573
Friday 26 January 2018 (26/01/2018)
18.6092
18.4784
18.5409
18.4709
18.5059
Thursday 25 January 2018 (25/01/2018)
18.5354
18.6089
18.5557
18.4437
18.4997
Wednesday 24 January 2018 (24/01/2018)
18.6859
18.5376
18.6846
18.5136
18.5991
Tuesday 23 January 2018 (23/01/2018)
18.7052
18.6861
18.8043
18.7500
18.7772
Monday 22 January 2018 (22/01/2018)
18.5830
18.7070
18.7090
18.6104
18.6597
Friday 19 January 2018 (19/01/2018)
18.5963
18.6225
18.6001
18.5595
18.5798
Thursday 18 January 2018 (18/01/2018)
18.7152
18.5967
18.7302
18.6996
18.7149
Wednesday 17 January 2018 (17/01/2018)
18.7632
18.7148
18.6802
18.6074
18.6438
Tuesday 16 January 2018 (16/01/2018)
18.8592
18.7650
18.8551
18.7695
18.8123
Monday 15 January 2018 (15/01/2018)
18.9899
18.8586
18.8848
18.8537
18.8693
Friday 12 January 2018 (12/01/2018)
19.2082
19.0348
19.1527
19.0713
19.1120
Thursday 11 January 2018 (11/01/2018)
19.2742
19.2120
19.3885
19.3083
19.3484
Wednesday 10 January 2018 (10/01/2018)
19.2431
19.2704
19.3357
19.2149
19.2753
Tuesday 9 January 2018 (09/01/2018)
19.1933
19.2433
19.2611
19.2164
19.2388
Monday 8 January 2018 (08/01/2018)
19.1811
19.1898
19.2281
19.1731
19.2006
Friday 5 January 2018 (05/01/2018)
19.3063
19.1760
19.3594
19.1321
19.2458
Thursday 4 January 2018 (04/01/2018)
19.3648
19.2974
19.3545
19.2559
19.3052
Wednesday 3 January 2018 (03/01/2018)
19.5088
19.3626
19.5080
19.3460
19.4270
Tuesday 2 January 2018 (02/01/2018)
19.6490
19.5072
19.5336
19.5116
19.5226
Monday 1 January 2018 (01/01/2018)
19.6626
19.6385
19.6568
19.5641
19.6105