U.S. Dollar-Malaysian Ringgit History: 2019
Go
Set AlertDaily USD/MYR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.2256 on 29/08/2019
Lowest exchange rate of 2019: 4.0469 on 21/03/2019
Average exchange rate of 2019: 4.1397
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.1041 | 4.0880 | 4.1041 | 4.0880 | 4.0961 |
| Monday 30 December 2019 (30/12/2019) | 4.1200 | 4.1070 | 4.1260 | 4.1040 | 4.1150 |
| Friday 27 December 2019 (27/12/2019) | 4.1300 | 4.1250 | 4.1310 | 4.1241 | 4.1276 |
| Thursday 26 December 2019 (26/12/2019) | 4.1340 | 4.1300 | 4.1350 | 4.1300 | 4.1325 |
| Wednesday 25 December 2019 (25/12/2019) | 4.1340 | 4.1340 | 4.1340 | 4.1340 | 4.1340 |
| Tuesday 24 December 2019 (24/12/2019) | 4.1390 | 4.1340 | 4.1400 | 4.1340 | 4.1370 |
| Monday 23 December 2019 (23/12/2019) | 4.1380 | 4.1400 | 4.1420 | 4.1375 | 4.1398 |
| Friday 20 December 2019 (20/12/2019) | 4.1391 | 4.1400 | 4.1388 | 4.1374 | 4.1381 |
| Thursday 19 December 2019 (19/12/2019) | 4.1370 | 4.1390 | 4.1400 | 4.1360 | 4.1380 |
| Wednesday 18 December 2019 (18/12/2019) | 4.1394 | 4.1370 | 4.1410 | 4.1302 | 4.1356 |
| Tuesday 17 December 2019 (17/12/2019) | 4.1400 | 4.1390 | 4.1410 | 4.1390 | 4.1400 |
| Monday 16 December 2019 (16/12/2019) | 4.1385 | 4.1400 | 4.1405 | 4.1319 | 4.1362 |
| Friday 13 December 2019 (13/12/2019) | 4.1500 | 4.1320 | 4.1500 | 4.1320 | 4.1410 |
| Thursday 12 December 2019 (12/12/2019) | 4.1530 | 4.1576 | 4.1622 | 4.1490 | 4.1556 |
| Wednesday 11 December 2019 (11/12/2019) | 4.1601 | 4.1620 | 4.1635 | 4.1571 | 4.1603 |
| Tuesday 10 December 2019 (10/12/2019) | 4.1583 | 4.1600 | 4.1630 | 4.1576 | 4.1603 |
| Monday 9 December 2019 (09/12/2019) | 4.1725 | 4.1590 | 4.1750 | 4.1570 | 4.1660 |
| Friday 6 December 2019 (06/12/2019) | 4.1671 | 4.1580 | 4.1680 | 4.1570 | 4.1625 |
| Thursday 5 December 2019 (05/12/2019) | 4.1725 | 4.1670 | 4.1750 | 4.1670 | 4.1710 |
| Wednesday 4 December 2019 (04/12/2019) | 4.1745 | 4.1735 | 4.1790 | 4.1720 | 4.1755 |
| Tuesday 3 December 2019 (03/12/2019) | 4.1754 | 4.1730 | 4.1780 | 4.1701 | 4.1741 |
| Monday 2 December 2019 (02/12/2019) | 4.1740 | 4.1763 | 4.1791 | 4.1716 | 4.1754 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.1718 | 4.1750 | 4.1810 | 4.1671 | 4.1741 |
| Thursday 28 November 2019 (28/11/2019) | 4.1710 | 4.1720 | 4.1720 | 4.1670 | 4.1695 |
| Wednesday 27 November 2019 (27/11/2019) | 4.1695 | 4.1695 | 4.1835 | 4.1695 | 4.1765 |
| Tuesday 26 November 2019 (26/11/2019) | 4.1765 | 4.1695 | 4.1840 | 4.1695 | 4.1768 |
| Monday 25 November 2019 (25/11/2019) | 4.1697 | 4.1760 | 4.1770 | 4.1695 | 4.1733 |
| Friday 22 November 2019 (22/11/2019) | 4.1665 | 4.1696 | 4.1700 | 4.1620 | 4.1660 |
| Thursday 21 November 2019 (21/11/2019) | 4.1631 | 4.1670 | 4.1740 | 4.1630 | 4.1685 |
| Wednesday 20 November 2019 (20/11/2019) | 4.1560 | 4.1630 | 4.1640 | 4.1515 | 4.1578 |
| Tuesday 19 November 2019 (19/11/2019) | 4.1550 | 4.1551 | 4.1601 | 4.1550 | 4.1576 |
| Monday 18 November 2019 (18/11/2019) | 4.1505 | 4.1530 | 4.1540 | 4.1501 | 4.1521 |
| Friday 15 November 2019 (15/11/2019) | 4.1550 | 4.1505 | 4.1560 | 4.1451 | 4.1506 |
| Thursday 14 November 2019 (14/11/2019) | 4.1505 | 4.1600 | 4.1600 | 4.1505 | 4.1553 |
| Wednesday 13 November 2019 (13/11/2019) | 4.1520 | 4.1510 | 4.1520 | 4.1510 | 4.1515 |
| Tuesday 12 November 2019 (12/11/2019) | 4.1380 | 4.1400 | 4.1415 | 4.1361 | 4.1388 |
| Monday 11 November 2019 (11/11/2019) | 4.1365 | 4.1410 | 4.1420 | 4.1225 | 4.1323 |
| Friday 8 November 2019 (08/11/2019) | 4.1215 | 4.1305 | 4.1310 | 4.1215 | 4.1263 |
| Thursday 7 November 2019 (07/11/2019) | 4.1440 | 4.1231 | 4.1450 | 4.1215 | 4.1333 |
| Wednesday 6 November 2019 (06/11/2019) | 4.1320 | 4.1345 | 4.1380 | 4.1295 | 4.1338 |
| Tuesday 5 November 2019 (05/11/2019) | 4.1478 | 4.1280 | 4.1510 | 4.1280 | 4.1395 |
| Monday 4 November 2019 (04/11/2019) | 4.1600 | 4.1476 | 4.1775 | 4.1476 | 4.1626 |
| Friday 1 November 2019 (01/11/2019) | 4.1750 | 4.1630 | 4.1780 | 4.1611 | 4.1696 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.1736 | 4.1763 | 4.1775 | 4.1710 | 4.1743 |
| Wednesday 30 October 2019 (30/10/2019) | 4.1830 | 4.1751 | 4.1830 | 4.1751 | 4.1791 |
| Tuesday 29 October 2019 (29/10/2019) | 4.1805 | 4.1806 | 4.1850 | 4.1790 | 4.1820 |
| Monday 28 October 2019 (28/10/2019) | 4.1835 | 4.1811 | 4.1845 | 4.1811 | 4.1828 |
| Friday 25 October 2019 (25/10/2019) | 4.1832 | 4.1835 | 4.1860 | 4.1792 | 4.1826 |
| Thursday 24 October 2019 (24/10/2019) | 4.1843 | 4.1825 | 4.1861 | 4.1791 | 4.1826 |
| Wednesday 23 October 2019 (23/10/2019) | 4.1875 | 4.1848 | 4.1915 | 4.1812 | 4.1864 |
| Tuesday 22 October 2019 (22/10/2019) | 4.1800 | 4.1860 | 4.1860 | 4.1776 | 4.1818 |
| Monday 21 October 2019 (21/10/2019) | 4.1800 | 4.1800 | 4.1850 | 4.1770 | 4.1810 |
| Friday 18 October 2019 (18/10/2019) | 4.1790 | 4.1850 | 4.1855 | 4.1771 | 4.1813 |
| Thursday 17 October 2019 (17/10/2019) | 4.1896 | 4.1770 | 4.1935 | 4.1761 | 4.1848 |
| Wednesday 16 October 2019 (16/10/2019) | 4.1915 | 4.1881 | 4.1950 | 4.1876 | 4.1913 |
| Tuesday 15 October 2019 (15/10/2019) | 4.1830 | 4.1890 | 4.1910 | 4.1820 | 4.1865 |
| Monday 14 October 2019 (14/10/2019) | 4.1750 | 4.1855 | 4.1855 | 4.1740 | 4.1798 |
| Friday 11 October 2019 (11/10/2019) | 4.1840 | 4.1840 | 4.1870 | 4.1810 | 4.1840 |
| Thursday 10 October 2019 (10/10/2019) | 4.1940 | 4.1865 | 4.1945 | 4.1865 | 4.1905 |
| Wednesday 9 October 2019 (09/10/2019) | 4.1930 | 4.1950 | 4.1960 | 4.1920 | 4.1940 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1899 | 4.1910 | 4.1930 | 4.1840 | 4.1885 |
| Monday 7 October 2019 (07/10/2019) | 4.1830 | 4.1900 | 4.1940 | 4.1821 | 4.1881 |
| Friday 4 October 2019 (04/10/2019) | 4.1830 | 4.1831 | 4.1860 | 4.1790 | 4.1825 |
| Thursday 3 October 2019 (03/10/2019) | 4.1850 | 4.1845 | 4.1930 | 4.1761 | 4.1846 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1865 | 4.1850 | 4.1930 | 4.1831 | 4.1881 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1870 | 4.1900 | 4.2015 | 4.1850 | 4.1933 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.1905 | 4.1846 | 4.1916 | 4.1813 | 4.1865 |
| Friday 27 September 2019 (27/09/2019) | 4.1850 | 4.1905 | 4.1930 | 4.1749 | 4.1840 |
| Thursday 26 September 2019 (26/09/2019) | 4.1895 | 4.1850 | 4.1940 | 4.1777 | 4.1859 |
| Wednesday 25 September 2019 (25/09/2019) | 4.1741 | 4.1890 | 4.1932 | 4.1741 | 4.1837 |
| Tuesday 24 September 2019 (24/09/2019) | 4.1730 | 4.1731 | 4.1822 | 4.1715 | 4.1769 |
| Monday 23 September 2019 (23/09/2019) | 4.1725 | 4.1751 | 4.1837 | 4.1596 | 4.1717 |
| Friday 20 September 2019 (20/09/2019) | 4.1915 | 4.1730 | 4.1915 | 4.1589 | 4.1752 |
| Thursday 19 September 2019 (19/09/2019) | 4.1875 | 4.1873 | 4.1960 | 4.1795 | 4.1878 |
| Wednesday 18 September 2019 (18/09/2019) | 4.1750 | 4.1825 | 4.1848 | 4.1750 | 4.1799 |
| Tuesday 17 September 2019 (17/09/2019) | 4.1660 | 4.1850 | 4.1935 | 4.1630 | 4.1783 |
| Monday 16 September 2019 (16/09/2019) | 4.1660 | 4.1615 | 4.1775 | 4.1615 | 4.1695 |
| Friday 13 September 2019 (13/09/2019) | 4.1626 | 4.1660 | 4.1780 | 4.1586 | 4.1683 |
| Thursday 12 September 2019 (12/09/2019) | 4.1740 | 4.1651 | 4.1740 | 4.1580 | 4.1660 |
| Wednesday 11 September 2019 (11/09/2019) | 4.1700 | 4.1760 | 4.1800 | 4.1672 | 4.1736 |
| Tuesday 10 September 2019 (10/09/2019) | 4.1650 | 4.1640 | 4.1780 | 4.1625 | 4.1703 |
| Monday 9 September 2019 (09/09/2019) | 4.1780 | 4.1628 | 4.1780 | 4.1611 | 4.1696 |
| Friday 6 September 2019 (06/09/2019) | 4.1885 | 4.1780 | 4.1885 | 4.1705 | 4.1795 |
| Thursday 5 September 2019 (05/09/2019) | 4.2000 | 4.1891 | 4.2000 | 4.1818 | 4.1909 |
| Wednesday 4 September 2019 (04/09/2019) | 4.2125 | 4.1905 | 4.2200 | 4.1895 | 4.2048 |
| Tuesday 3 September 2019 (03/09/2019) | 4.2100 | 4.2067 | 4.2240 | 4.2025 | 4.2133 |
| Monday 2 September 2019 (02/09/2019) | 4.2030 | 4.2191 | 4.2195 | 4.2030 | 4.2113 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2160 | 4.2025 | 4.2240 | 4.2025 | 4.2133 |
| Thursday 29 August 2019 (29/08/2019) | 4.2113 | 4.2155 | 4.2256 | 4.2079 | 4.2168 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2020 | 4.2120 | 4.2140 | 4.2020 | 4.2080 |
| Tuesday 27 August 2019 (27/08/2019) | 4.2020 | 4.2000 | 4.2079 | 4.1985 | 4.2032 |
| Monday 26 August 2019 (26/08/2019) | 4.1957 | 4.1984 | 4.2125 | 4.1820 | 4.1973 |
| Friday 23 August 2019 (23/08/2019) | 4.1856 | 4.1885 | 4.1900 | 4.1820 | 4.1860 |
| Thursday 22 August 2019 (22/08/2019) | 4.1725 | 4.1856 | 4.1887 | 4.1725 | 4.1806 |
| Wednesday 21 August 2019 (21/08/2019) | 4.1790 | 4.1725 | 4.1795 | 4.1691 | 4.1743 |
| Tuesday 20 August 2019 (20/08/2019) | 4.1743 | 4.1781 | 4.1825 | 4.1743 | 4.1784 |
| Monday 19 August 2019 (19/08/2019) | 4.1748 | 4.1712 | 4.1782 | 4.1606 | 4.1694 |
| Friday 16 August 2019 (16/08/2019) | 4.1895 | 4.1735 | 4.1910 | 4.1675 | 4.1793 |
| Thursday 15 August 2019 (15/08/2019) | 4.1920 | 4.1895 | 4.1970 | 4.1850 | 4.1910 |
| Wednesday 14 August 2019 (14/08/2019) | 4.1849 | 4.1875 | 4.1960 | 4.1790 | 4.1875 |
| Tuesday 13 August 2019 (13/08/2019) | 4.1930 | 4.1850 | 4.2018 | 4.1753 | 4.1886 |
| Monday 12 August 2019 (12/08/2019) | 4.1820 | 4.1994 | 4.2004 | 4.1820 | 4.1912 |
| Friday 9 August 2019 (09/08/2019) | 4.1829 | 4.1815 | 4.1915 | 4.1805 | 4.1860 |
| Thursday 8 August 2019 (08/08/2019) | 4.2040 | 4.1826 | 4.2040 | 4.1140 | 4.1590 |
| Wednesday 7 August 2019 (07/08/2019) | 4.1887 | 4.2040 | 4.2051 | 4.1712 | 4.1882 |
| Tuesday 6 August 2019 (06/08/2019) | 4.1830 | 4.1903 | 4.1910 | 4.1770 | 4.1840 |
| Monday 5 August 2019 (05/08/2019) | 4.1541 | 4.1765 | 4.2098 | 4.1530 | 4.1814 |
| Friday 2 August 2019 (02/08/2019) | 4.1480 | 4.1540 | 4.1794 | 4.1440 | 4.1617 |
| Thursday 1 August 2019 (01/08/2019) | 4.1395 | 4.1405 | 4.1449 | 4.1250 | 4.1350 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.1202 | 4.1181 | 4.1333 | 4.1161 | 4.1247 |
| Tuesday 30 July 2019 (30/07/2019) | 4.1184 | 4.1225 | 4.1233 | 4.1184 | 4.1209 |
| Monday 29 July 2019 (29/07/2019) | 4.1180 | 4.1184 | 4.1260 | 4.1163 | 4.1212 |
| Friday 26 July 2019 (26/07/2019) | 4.1145 | 4.1165 | 4.1234 | 4.1130 | 4.1182 |
| Thursday 25 July 2019 (25/07/2019) | 4.1154 | 4.1130 | 4.1179 | 4.1096 | 4.1138 |
| Wednesday 24 July 2019 (24/07/2019) | 4.1178 | 4.1165 | 4.1200 | 4.1080 | 4.1140 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1117 | 4.1155 | 4.1161 | 4.1104 | 4.1133 |
| Monday 22 July 2019 (22/07/2019) | 4.1101 | 4.1105 | 4.1150 | 4.1080 | 4.1115 |
| Friday 19 July 2019 (19/07/2019) | 4.1020 | 4.1073 | 4.1130 | 4.1020 | 4.1075 |
| Thursday 18 July 2019 (18/07/2019) | 4.1098 | 4.1051 | 4.1138 | 4.1051 | 4.1095 |
| Wednesday 17 July 2019 (17/07/2019) | 4.1120 | 4.1091 | 4.1165 | 4.1091 | 4.1128 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1050 | 4.1053 | 4.1090 | 4.1004 | 4.1047 |
| Monday 15 July 2019 (15/07/2019) | 4.1102 | 4.1008 | 4.1110 | 4.1007 | 4.1059 |
| Friday 12 July 2019 (12/07/2019) | 4.1139 | 4.1105 | 4.1140 | 4.1071 | 4.1106 |
| Thursday 11 July 2019 (11/07/2019) | 4.1267 | 4.1150 | 4.1400 | 4.1093 | 4.1247 |
| Wednesday 10 July 2019 (10/07/2019) | 4.1415 | 4.1301 | 4.1415 | 4.1285 | 4.1350 |
| Tuesday 9 July 2019 (09/07/2019) | 4.1330 | 4.1393 | 4.1425 | 4.1330 | 4.1378 |
| Monday 8 July 2019 (08/07/2019) | 4.1375 | 4.1330 | 4.1471 | 4.1330 | 4.1401 |
| Friday 5 July 2019 (05/07/2019) | 4.1300 | 4.1330 | 4.1392 | 4.1295 | 4.1344 |
| Thursday 4 July 2019 (04/07/2019) | 4.1352 | 4.1300 | 4.1360 | 4.1255 | 4.1308 |
| Wednesday 3 July 2019 (03/07/2019) | 4.1350 | 4.1351 | 4.1412 | 4.1300 | 4.1356 |
| Tuesday 2 July 2019 (02/07/2019) | 4.1354 | 4.1400 | 4.1449 | 4.1315 | 4.1382 |
| Monday 1 July 2019 (01/07/2019) | 4.1230 | 4.1307 | 4.1360 | 4.1200 | 4.1280 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.1401 | 4.1305 | 4.1420 | 4.1271 | 4.1346 |
| Thursday 27 June 2019 (27/06/2019) | 4.1358 | 4.1400 | 4.1498 | 4.1247 | 4.1373 |
| Wednesday 26 June 2019 (26/06/2019) | 4.1265 | 4.1358 | 4.1513 | 4.1265 | 4.1389 |
| Tuesday 25 June 2019 (25/06/2019) | 4.1365 | 4.1265 | 4.1440 | 4.1258 | 4.1349 |
| Monday 24 June 2019 (24/06/2019) | 4.1430 | 4.1370 | 4.1473 | 4.1311 | 4.1392 |
| Friday 21 June 2019 (21/06/2019) | 4.1420 | 4.1345 | 4.1569 | 4.1321 | 4.1445 |
| Thursday 20 June 2019 (20/06/2019) | 4.1640 | 4.1455 | 4.1720 | 4.1399 | 4.1560 |
| Wednesday 19 June 2019 (19/06/2019) | 4.1661 | 4.1711 | 4.1800 | 4.1661 | 4.1731 |
| Tuesday 18 June 2019 (18/06/2019) | 4.1749 | 4.1621 | 4.1810 | 4.1621 | 4.1716 |
| Monday 17 June 2019 (17/06/2019) | 4.1673 | 4.1760 | 4.1770 | 4.1650 | 4.1710 |
| Friday 14 June 2019 (14/06/2019) | 4.1616 | 4.1650 | 4.1710 | 4.1616 | 4.1663 |
| Thursday 13 June 2019 (13/06/2019) | 4.1600 | 4.1601 | 4.1688 | 4.1550 | 4.1619 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1595 | 4.1570 | 4.1630 | 4.1535 | 4.1583 |
| Tuesday 11 June 2019 (11/06/2019) | 4.1600 | 4.1611 | 4.1650 | 4.1508 | 4.1579 |
| Monday 10 June 2019 (10/06/2019) | 4.1530 | 4.1605 | 4.1730 | 4.1530 | 4.1630 |
| Friday 7 June 2019 (07/06/2019) | 4.1466 | 4.1455 | 4.1730 | 4.1452 | 4.1591 |
| Thursday 6 June 2019 (06/06/2019) | 4.1725 | 4.1465 | 4.1730 | 4.1454 | 4.1592 |
| Wednesday 5 June 2019 (05/06/2019) | 4.1660 | 4.1725 | 4.1730 | 4.1404 | 4.1567 |
| Tuesday 4 June 2019 (04/06/2019) | 4.1751 | 4.1660 | 4.1800 | 4.1660 | 4.1730 |
| Monday 3 June 2019 (03/06/2019) | 4.1898 | 4.1790 | 4.1900 | 4.1711 | 4.1806 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.1921 | 4.1890 | 4.1990 | 4.1791 | 4.1891 |
| Thursday 30 May 2019 (30/05/2019) | 4.1929 | 4.1840 | 4.1940 | 4.1813 | 4.1877 |
| Wednesday 29 May 2019 (29/05/2019) | 4.1855 | 4.1930 | 4.2025 | 4.1851 | 4.1938 |
| Tuesday 28 May 2019 (28/05/2019) | 4.1848 | 4.1860 | 4.1937 | 4.1700 | 4.1819 |
| Monday 27 May 2019 (27/05/2019) | 4.1830 | 4.1841 | 4.1868 | 4.1820 | 4.1844 |
| Friday 24 May 2019 (24/05/2019) | 4.1894 | 4.1860 | 4.1910 | 4.1801 | 4.1856 |
| Thursday 23 May 2019 (23/05/2019) | 4.1850 | 4.1895 | 4.1981 | 4.1840 | 4.1911 |
| Wednesday 22 May 2019 (22/05/2019) | 4.1829 | 4.1829 | 4.1885 | 4.1806 | 4.1846 |
| Tuesday 21 May 2019 (21/05/2019) | 4.1700 | 4.1829 | 4.1900 | 4.1694 | 4.1797 |
| Monday 20 May 2019 (20/05/2019) | 4.1740 | 4.1741 | 4.1830 | 4.1735 | 4.1783 |
| Friday 17 May 2019 (17/05/2019) | 4.1660 | 4.1735 | 4.1833 | 4.1660 | 4.1747 |
| Thursday 16 May 2019 (16/05/2019) | 4.1709 | 4.1640 | 4.1730 | 4.1541 | 4.1636 |
| Wednesday 15 May 2019 (15/05/2019) | 4.1705 | 4.1710 | 4.1785 | 4.1680 | 4.1733 |
| Tuesday 14 May 2019 (14/05/2019) | 4.1604 | 4.1680 | 4.1713 | 4.1604 | 4.1659 |
| Monday 13 May 2019 (13/05/2019) | 4.1570 | 4.1586 | 4.1760 | 4.1491 | 4.1626 |
| Friday 10 May 2019 (10/05/2019) | 4.1520 | 4.1565 | 4.1637 | 4.1500 | 4.1569 |
| Thursday 9 May 2019 (09/05/2019) | 4.1473 | 4.1602 | 4.1630 | 4.1461 | 4.1546 |
| Wednesday 8 May 2019 (08/05/2019) | 4.1470 | 4.1473 | 4.1508 | 4.1439 | 4.1474 |
| Tuesday 7 May 2019 (07/05/2019) | 4.1455 | 4.1478 | 4.1535 | 4.1437 | 4.1486 |
| Monday 6 May 2019 (06/05/2019) | 4.1445 | 4.1451 | 4.1470 | 4.1400 | 4.1435 |
| Friday 3 May 2019 (03/05/2019) | 4.1350 | 4.1400 | 4.1431 | 4.1333 | 4.1382 |
| Thursday 2 May 2019 (02/05/2019) | 4.1300 | 4.1329 | 4.1368 | 4.1281 | 4.1325 |
| Wednesday 1 May 2019 (01/05/2019) | 4.1340 | 4.1304 | 4.1363 | 4.1257 | 4.1310 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.1310 | 4.1340 | 4.1373 | 4.1251 | 4.1312 |
| Monday 29 April 2019 (29/04/2019) | 4.1300 | 4.1313 | 4.1350 | 4.1280 | 4.1315 |
| Friday 26 April 2019 (26/04/2019) | 4.1468 | 4.1305 | 4.1469 | 4.1275 | 4.1372 |
| Thursday 25 April 2019 (25/04/2019) | 4.1320 | 4.1468 | 4.1483 | 4.1240 | 4.1362 |
| Wednesday 24 April 2019 (24/04/2019) | 4.1257 | 4.1307 | 4.1291 | 4.1269 | 4.1280 |
| Tuesday 23 April 2019 (23/04/2019) | 4.1273 | 4.1258 | 4.1253 | 4.1246 | 4.1250 |
| Monday 22 April 2019 (22/04/2019) | 4.1309 | 4.1302 | 4.1332 | 4.1306 | 4.1319 |
| Friday 19 April 2019 (19/04/2019) | 4.1550 | 4.1303 | 4.1526 | 4.1313 | 4.1420 |
| Thursday 18 April 2019 (18/04/2019) | 4.1341 | 4.1551 | 4.1587 | 4.1394 | 4.1491 |
| Wednesday 17 April 2019 (17/04/2019) | 4.1302 | 4.1337 | 4.1398 | 4.1317 | 4.1358 |
| Tuesday 16 April 2019 (16/04/2019) | 4.1129 | 4.1303 | 4.1521 | 4.1186 | 4.1354 |
| Monday 15 April 2019 (15/04/2019) | 4.1122 | 4.1138 | 4.1191 | 4.1120 | 4.1156 |
| Friday 12 April 2019 (12/04/2019) | 4.1254 | 4.1123 | 4.1176 | 4.1124 | 4.1150 |
| Thursday 11 April 2019 (11/04/2019) | 4.1086 | 4.1255 | 4.1177 | 4.1166 | 4.1172 |
| Wednesday 10 April 2019 (10/04/2019) | 4.0916 | 4.1080 | 4.1078 | 4.0935 | 4.1007 |
| Tuesday 9 April 2019 (09/04/2019) | 4.0931 | 4.0915 | 4.0929 | 4.0918 | 4.0924 |
| Monday 8 April 2019 (08/04/2019) | 4.0825 | 4.0979 | 4.0980 | 4.0824 | 4.0902 |
| Friday 5 April 2019 (05/04/2019) | 4.0788 | 4.0879 | 4.0881 | 4.0791 | 4.0836 |
| Thursday 4 April 2019 (04/04/2019) | 4.0773 | 4.0793 | 4.0790 | 4.0782 | 4.0786 |
| Wednesday 3 April 2019 (03/04/2019) | 4.0880 | 4.0771 | 4.0783 | 4.0782 | 4.0783 |
| Tuesday 2 April 2019 (02/04/2019) | 4.0795 | 4.0887 | 4.0881 | 4.0812 | 4.0847 |
| Monday 1 April 2019 (01/04/2019) | 4.0822 | 4.0791 | 4.0808 | 4.0752 | 4.0780 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.0755 | 4.0803 | 4.0799 | 4.0797 | 4.0798 |
| Thursday 28 March 2019 (28/03/2019) | 4.0693 | 4.0755 | 4.0752 | 4.0752 | 4.0752 |
| Wednesday 27 March 2019 (27/03/2019) | 4.0725 | 4.0694 | 4.0743 | 4.0695 | 4.0719 |
| Tuesday 26 March 2019 (26/03/2019) | 4.0660 | 4.0718 | 4.0718 | 4.0691 | 4.0705 |
| Monday 25 March 2019 (25/03/2019) | 4.0628 | 4.0665 | 4.0672 | 4.0663 | 4.0668 |
| Friday 22 March 2019 (22/03/2019) | 4.0470 | 4.0623 | 4.0725 | 4.0588 | 4.0657 |
| Thursday 21 March 2019 (21/03/2019) | 4.0591 | 4.0479 | 4.0577 | 4.0469 | 4.0523 |
| Wednesday 20 March 2019 (20/03/2019) | 4.0727 | 4.0590 | 4.0747 | 4.0594 | 4.0671 |
| Tuesday 19 March 2019 (19/03/2019) | 4.0751 | 4.0739 | 4.0739 | 4.0695 | 4.0717 |
| Monday 18 March 2019 (18/03/2019) | 4.0858 | 4.0751 | 4.0869 | 4.0767 | 4.0818 |
| Friday 15 March 2019 (15/03/2019) | 4.0883 | 4.0898 | 4.0889 | 4.0876 | 4.0883 |
| Thursday 14 March 2019 (14/03/2019) | 4.0855 | 4.0885 | 4.0909 | 4.0846 | 4.0878 |
| Wednesday 13 March 2019 (13/03/2019) | 4.0784 | 4.0868 | 4.0853 | 4.0782 | 4.0818 |
| Tuesday 12 March 2019 (12/03/2019) | 4.0873 | 4.0807 | 4.0868 | 4.0850 | 4.0859 |
| Monday 11 March 2019 (11/03/2019) | 4.0903 | 4.0869 | 4.0876 | 4.0861 | 4.0869 |
| Friday 8 March 2019 (08/03/2019) | 4.0883 | 4.0854 | 4.0888 | 4.0852 | 4.0870 |
| Thursday 7 March 2019 (07/03/2019) | 4.0865 | 4.0892 | 4.0883 | 4.0878 | 4.0881 |
| Wednesday 6 March 2019 (06/03/2019) | 4.0804 | 4.0862 | 4.0858 | 4.0779 | 4.0819 |
| Tuesday 5 March 2019 (05/03/2019) | 4.0766 | 4.0797 | 4.0747 | 4.0724 | 4.0736 |
| Monday 4 March 2019 (04/03/2019) | 4.0683 | 4.0766 | 4.0769 | 4.0739 | 4.0754 |
| Friday 1 March 2019 (01/03/2019) | 4.0641 | 4.0718 | 4.0789 | 4.0741 | 4.0765 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.0641 | 4.0645 | 4.0704 | 4.0644 | 4.0674 |
| Wednesday 27 February 2019 (27/02/2019) | 4.0664 | 4.0642 | 4.0645 | 4.0639 | 4.0642 |
| Tuesday 26 February 2019 (26/02/2019) | 4.0651 | 4.0665 | 4.0662 | 4.0649 | 4.0656 |
| Monday 25 February 2019 (25/02/2019) | 4.0761 | 4.0652 | 4.0658 | 4.0655 | 4.0657 |
| Friday 22 February 2019 (22/02/2019) | 4.0764 | 4.0730 | 4.0758 | 4.0715 | 4.0737 |
| Thursday 21 February 2019 (21/02/2019) | 4.0638 | 4.0771 | 4.0750 | 4.0675 | 4.0713 |
| Wednesday 20 February 2019 (20/02/2019) | 4.0771 | 4.0642 | 4.0673 | 4.0670 | 4.0672 |
| Tuesday 19 February 2019 (19/02/2019) | 4.0786 | 4.0783 | 4.0842 | 4.0781 | 4.0812 |
| Monday 18 February 2019 (18/02/2019) | 4.0824 | 4.0774 | 4.0788 | 4.0747 | 4.0768 |
| Friday 15 February 2019 (15/02/2019) | 4.0725 | 4.0824 | 4.0821 | 4.0739 | 4.0780 |
| Thursday 14 February 2019 (14/02/2019) | 4.0650 | 4.0731 | 4.0691 | 4.0658 | 4.0675 |
| Wednesday 13 February 2019 (13/02/2019) | 4.0700 | 4.0650 | 4.0694 | 4.0651 | 4.0673 |
| Tuesday 12 February 2019 (12/02/2019) | 4.0732 | 4.0701 | 4.0771 | 4.0763 | 4.0767 |
| Monday 11 February 2019 (11/02/2019) | 4.0664 | 4.0702 | 4.0728 | 4.0703 | 4.0716 |
| Friday 8 February 2019 (08/02/2019) | 4.0699 | 4.0663 | 4.0697 | 4.0660 | 4.0679 |
| Thursday 7 February 2019 (07/02/2019) | 4.0846 | 4.0704 | 4.0837 | 4.0725 | 4.0781 |
| Wednesday 6 February 2019 (06/02/2019) | 4.0903 | 4.0846 | 4.0833 | 4.0799 | 4.0816 |
| Tuesday 5 February 2019 (05/02/2019) | 4.0846 | 4.0900 | 4.0836 | 4.0780 | 4.0808 |
| Monday 4 February 2019 (04/02/2019) | 4.0931 | 4.0857 | 4.0927 | 4.0857 | 4.0892 |
| Friday 1 February 2019 (01/02/2019) | 4.0946 | 4.0943 | 4.0937 | 4.0832 | 4.0885 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.0889 | 4.0942 | 4.1033 | 4.0909 | 4.0971 |
| Wednesday 30 January 2019 (30/01/2019) | 4.1019 | 4.0882 | 4.1055 | 4.1045 | 4.1050 |
| Tuesday 29 January 2019 (29/01/2019) | 4.1075 | 4.1022 | 4.1037 | 4.1025 | 4.1031 |
| Monday 28 January 2019 (28/01/2019) | 4.1207 | 4.1077 | 4.1201 | 4.1052 | 4.1127 |
| Friday 25 January 2019 (25/01/2019) | 4.1401 | 4.1223 | 4.1411 | 4.1252 | 4.1332 |
| Thursday 24 January 2019 (24/01/2019) | 4.1352 | 4.1411 | 4.1408 | 4.1354 | 4.1381 |
| Wednesday 23 January 2019 (23/01/2019) | 4.1329 | 4.1349 | 4.1345 | 4.1321 | 4.1333 |
| Tuesday 22 January 2019 (22/01/2019) | 4.1220 | 4.1327 | 4.1327 | 4.1261 | 4.1294 |
| Monday 21 January 2019 (21/01/2019) | 4.1100 | 4.1219 | 4.1224 | 4.1122 | 4.1173 |
| Friday 18 January 2019 (18/01/2019) | 4.1098 | 4.1103 | 4.1136 | 4.1132 | 4.1134 |
| Thursday 17 January 2019 (17/01/2019) | 4.1053 | 4.1104 | 4.1124 | 4.1106 | 4.1115 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1033 | 4.1049 | 4.1109 | 4.1056 | 4.1083 |
| Tuesday 15 January 2019 (15/01/2019) | 4.0957 | 4.1032 | 4.1100 | 4.0950 | 4.1025 |
| Monday 14 January 2019 (14/01/2019) | 4.0940 | 4.0957 | 4.0998 | 4.0943 | 4.0971 |
| Friday 11 January 2019 (11/01/2019) | 4.0961 | 4.0923 | 4.0922 | 4.0921 | 4.0922 |
| Thursday 10 January 2019 (10/01/2019) | 4.1021 | 4.0948 | 4.1011 | 4.0924 | 4.0968 |
| Wednesday 9 January 2019 (09/01/2019) | 4.1149 | 4.0992 | 4.1069 | 4.0997 | 4.1033 |
| Tuesday 8 January 2019 (08/01/2019) | 4.1125 | 4.1143 | 4.1113 | 4.1094 | 4.1104 |
| Monday 7 January 2019 (07/01/2019) | 4.1223 | 4.1125 | 4.1277 | 4.1127 | 4.1202 |
| Friday 4 January 2019 (04/01/2019) | 4.1402 | 4.1196 | 4.1267 | 4.1193 | 4.1230 |
| Thursday 3 January 2019 (03/01/2019) | 4.1411 | 4.1408 | 4.1424 | 4.1411 | 4.1418 |
| Wednesday 2 January 2019 (02/01/2019) | 4.1301 | 4.1362 | 4.1361 | 4.1350 | 4.1356 |
| Tuesday 1 January 2019 (01/01/2019) | 4.1343 | 4.1297 | 4.1322 | 4.1320 | 4.1321 |