U.S. Dollar-Malaysian Ringgit History: 2018
Go
Set AlertDaily USD/MYR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.1996 on 28/11/2018
Lowest exchange rate of 2018: 3.8547 on 28/03/2018
Average exchange rate of 2018: 4.0337
Historical Graph For Converting U.S. Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Malaysian Ringgit on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.1476 | 4.1303 | 4.1361 | 4.1320 | 4.1341 |
| Friday 28 December 2018 (28/12/2018) | 4.1677 | 4.1513 | 4.1605 | 4.1436 | 4.1521 |
| Thursday 27 December 2018 (27/12/2018) | 4.1749 | 4.1675 | 4.1720 | 4.1674 | 4.1697 |
| Wednesday 26 December 2018 (26/12/2018) | 4.1754 | 4.1752 | 4.1779 | 4.1750 | 4.1765 |
| Tuesday 25 December 2018 (25/12/2018) | 4.1709 | 4.1754 | 4.1772 | 4.1757 | 4.1765 |
| Monday 24 December 2018 (24/12/2018) | 4.1791 | 4.1780 | 4.1766 | 4.1687 | 4.1727 |
| Friday 21 December 2018 (21/12/2018) | 4.1898 | 4.1788 | 4.1824 | 4.1739 | 4.1782 |
| Thursday 20 December 2018 (20/12/2018) | 4.1762 | 4.1912 | 4.1858 | 4.1793 | 4.1826 |
| Wednesday 19 December 2018 (19/12/2018) | 4.1920 | 4.1764 | 4.1912 | 4.1778 | 4.1845 |
| Tuesday 18 December 2018 (18/12/2018) | 4.1665 | 4.1922 | 4.1786 | 4.1683 | 4.1735 |
| Monday 17 December 2018 (17/12/2018) | 4.1829 | 4.1668 | 4.1737 | 4.1721 | 4.1729 |
| Friday 14 December 2018 (14/12/2018) | 4.1779 | 4.1828 | 4.1804 | 4.1781 | 4.1793 |
| Thursday 13 December 2018 (13/12/2018) | 4.1820 | 4.1782 | 4.1797 | 4.1784 | 4.1791 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1825 | 4.1817 | 4.1891 | 4.1834 | 4.1863 |
| Tuesday 11 December 2018 (11/12/2018) | 4.1709 | 4.1820 | 4.1822 | 4.1816 | 4.1819 |
| Monday 10 December 2018 (10/12/2018) | 4.1643 | 4.1711 | 4.1754 | 4.1679 | 4.1717 |
| Friday 7 December 2018 (07/12/2018) | 4.1622 | 4.1633 | 4.1701 | 4.1609 | 4.1655 |
| Thursday 6 December 2018 (06/12/2018) | 4.1515 | 4.1619 | 4.1625 | 4.1598 | 4.1612 |
| Wednesday 5 December 2018 (05/12/2018) | 4.1454 | 4.1523 | 4.1541 | 4.1490 | 4.1516 |
| Tuesday 4 December 2018 (04/12/2018) | 4.1631 | 4.1451 | 4.1435 | 4.1292 | 4.1364 |
| Monday 3 December 2018 (03/12/2018) | 4.1802 | 4.1632 | 4.1664 | 4.1457 | 4.1561 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.1823 | 4.1777 | 4.1899 | 4.1780 | 4.1840 |
| Thursday 29 November 2018 (29/11/2018) | 4.1980 | 4.1811 | 4.1889 | 4.1780 | 4.1835 |
| Wednesday 28 November 2018 (28/11/2018) | 4.1882 | 4.1981 | 4.1996 | 4.1914 | 4.1955 |
| Tuesday 27 November 2018 (27/11/2018) | 4.1860 | 4.1887 | 4.1909 | 4.1894 | 4.1902 |
| Monday 26 November 2018 (26/11/2018) | 4.1934 | 4.1859 | 4.1901 | 4.1882 | 4.1892 |
| Friday 23 November 2018 (23/11/2018) | 4.1937 | 4.1953 | 4.1941 | 4.1928 | 4.1935 |
| Thursday 22 November 2018 (22/11/2018) | 4.1750 | 4.1932 | 4.1880 | 4.1758 | 4.1819 |
| Wednesday 21 November 2018 (21/11/2018) | 4.1907 | 4.1754 | 4.1940 | 4.1754 | 4.1847 |
| Tuesday 20 November 2018 (20/11/2018) | 4.1872 | 4.1892 | 4.1870 | 4.1822 | 4.1846 |
| Monday 19 November 2018 (19/11/2018) | 4.1905 | 4.1878 | 4.1880 | 4.1848 | 4.1864 |
| Friday 16 November 2018 (16/11/2018) | 4.1896 | 4.1856 | 4.1872 | 4.1855 | 4.1864 |
| Thursday 15 November 2018 (15/11/2018) | 4.1939 | 4.1892 | 4.1887 | 4.1791 | 4.1839 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1903 | 4.1940 | 4.1944 | 4.1923 | 4.1934 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1822 | 4.1918 | 4.1897 | 4.1831 | 4.1864 |
| Monday 12 November 2018 (12/11/2018) | 4.1762 | 4.1819 | 4.1842 | 4.1837 | 4.1840 |
| Friday 9 November 2018 (09/11/2018) | 4.1622 | 4.1818 | 4.1804 | 4.1736 | 4.1770 |
| Thursday 8 November 2018 (08/11/2018) | 4.1491 | 4.1628 | 4.1629 | 4.1561 | 4.1595 |
| Wednesday 7 November 2018 (07/11/2018) | 4.1635 | 4.1495 | 4.1653 | 4.1638 | 4.1646 |
| Tuesday 6 November 2018 (06/11/2018) | 4.1731 | 4.1639 | 4.1671 | 4.1643 | 4.1657 |
| Monday 5 November 2018 (05/11/2018) | 4.1604 | 4.1735 | 4.1730 | 4.1700 | 4.1715 |
| Friday 2 November 2018 (02/11/2018) | 4.1762 | 4.1603 | 4.1666 | 4.1603 | 4.1635 |
| Thursday 1 November 2018 (01/11/2018) | 4.1821 | 4.1772 | 4.1813 | 4.1730 | 4.1772 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1804 | 4.1823 | 4.1812 | 4.1809 | 4.1811 |
| Tuesday 30 October 2018 (30/10/2018) | 4.1771 | 4.1797 | 4.1816 | 4.1781 | 4.1799 |
| Monday 29 October 2018 (29/10/2018) | 4.1735 | 4.1773 | 4.1749 | 4.1713 | 4.1731 |
| Friday 26 October 2018 (26/10/2018) | 4.1673 | 4.1728 | 4.1787 | 4.1731 | 4.1759 |
| Thursday 25 October 2018 (25/10/2018) | 4.1648 | 4.1668 | 4.1689 | 4.1659 | 4.1674 |
| Wednesday 24 October 2018 (24/10/2018) | 4.1611 | 4.1664 | 4.1620 | 4.1599 | 4.1610 |
| Tuesday 23 October 2018 (23/10/2018) | 4.1572 | 4.1613 | 4.1611 | 4.1601 | 4.1606 |
| Monday 22 October 2018 (22/10/2018) | 4.1566 | 4.1571 | 4.1577 | 4.1553 | 4.1565 |
| Friday 19 October 2018 (19/10/2018) | 4.1639 | 4.1558 | 4.1554 | 4.1549 | 4.1552 |
| Thursday 18 October 2018 (18/10/2018) | 4.1559 | 4.1638 | 4.1641 | 4.1588 | 4.1615 |
| Wednesday 17 October 2018 (17/10/2018) | 4.1512 | 4.1560 | 4.1534 | 4.1499 | 4.1517 |
| Tuesday 16 October 2018 (16/10/2018) | 4.1536 | 4.1518 | 4.1529 | 4.1522 | 4.1526 |
| Monday 15 October 2018 (15/10/2018) | 4.1522 | 4.1537 | 4.1545 | 4.1529 | 4.1537 |
| Friday 12 October 2018 (12/10/2018) | 4.1561 | 4.1523 | 4.1551 | 4.1529 | 4.1540 |
| Thursday 11 October 2018 (11/10/2018) | 4.1509 | 4.1563 | 4.1634 | 4.1535 | 4.1585 |
| Wednesday 10 October 2018 (10/10/2018) | 4.1532 | 4.1508 | 4.1534 | 4.1514 | 4.1524 |
| Tuesday 9 October 2018 (09/10/2018) | 4.1592 | 4.1532 | 4.1562 | 4.1552 | 4.1557 |
| Monday 8 October 2018 (08/10/2018) | 4.1435 | 4.1595 | 4.1558 | 4.1478 | 4.1518 |
| Friday 5 October 2018 (05/10/2018) | 4.1451 | 4.1448 | 4.1448 | 4.1445 | 4.1447 |
| Thursday 4 October 2018 (04/10/2018) | 4.1382 | 4.1453 | 4.1418 | 4.1416 | 4.1417 |
| Wednesday 3 October 2018 (03/10/2018) | 4.1391 | 4.1382 | 4.1382 | 4.1377 | 4.1380 |
| Tuesday 2 October 2018 (02/10/2018) | 4.1376 | 4.1392 | 4.1396 | 4.1367 | 4.1382 |
| Monday 1 October 2018 (01/10/2018) | 4.1328 | 4.1379 | 4.1401 | 4.1372 | 4.1387 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.1391 | 4.1363 | 4.1388 | 4.1350 | 4.1369 |
| Thursday 27 September 2018 (27/09/2018) | 4.1380 | 4.1403 | 4.1387 | 4.1351 | 4.1369 |
| Wednesday 26 September 2018 (26/09/2018) | 4.1335 | 4.1384 | 4.1381 | 4.1350 | 4.1366 |
| Tuesday 25 September 2018 (25/09/2018) | 4.1276 | 4.1350 | 4.1338 | 4.1323 | 4.1331 |
| Monday 24 September 2018 (24/09/2018) | 4.1288 | 4.1277 | 4.1307 | 4.1305 | 4.1306 |
| Friday 21 September 2018 (21/09/2018) | 4.1364 | 4.1312 | 4.1339 | 4.1284 | 4.1312 |
| Thursday 20 September 2018 (20/09/2018) | 4.1332 | 4.1366 | 4.1356 | 4.1329 | 4.1343 |
| Wednesday 19 September 2018 (19/09/2018) | 4.1398 | 4.1330 | 4.1431 | 4.1378 | 4.1405 |
| Tuesday 18 September 2018 (18/09/2018) | 4.1364 | 4.1408 | 4.1403 | 4.1356 | 4.1380 |
| Monday 17 September 2018 (17/09/2018) | 4.1364 | 4.1365 | 4.1365 | 4.1361 | 4.1363 |
| Friday 14 September 2018 (14/09/2018) | 4.1433 | 4.1364 | 4.1369 | 4.1346 | 4.1358 |
| Thursday 13 September 2018 (13/09/2018) | 4.1421 | 4.1431 | 4.1464 | 4.1417 | 4.1441 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1427 | 4.1418 | 4.1454 | 4.1449 | 4.1452 |
| Tuesday 11 September 2018 (11/09/2018) | 4.1469 | 4.1425 | 4.1506 | 4.1481 | 4.1494 |
| Monday 10 September 2018 (10/09/2018) | 4.1425 | 4.1467 | 4.1469 | 4.1429 | 4.1449 |
| Friday 7 September 2018 (07/09/2018) | 4.1441 | 4.1496 | 4.1466 | 4.1426 | 4.1446 |
| Thursday 6 September 2018 (06/09/2018) | 4.1506 | 4.1374 | 4.1398 | 4.1389 | 4.1394 |
| Wednesday 5 September 2018 (05/09/2018) | 4.1357 | 4.1506 | 4.1506 | 4.1483 | 4.1495 |
| Tuesday 4 September 2018 (04/09/2018) | 4.1268 | 4.1365 | 4.1412 | 4.1381 | 4.1397 |
| Monday 3 September 2018 (03/09/2018) | 4.1147 | 4.1267 | 4.1249 | 4.1243 | 4.1246 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.1138 | 4.1148 | 4.1123 | 4.1122 | 4.1123 |
| Thursday 30 August 2018 (30/08/2018) | 4.1245 | 4.1138 | 4.1244 | 4.1097 | 4.1171 |
| Wednesday 29 August 2018 (29/08/2018) | 4.1031 | 4.1242 | 4.1241 | 4.1009 | 4.1125 |
| Tuesday 28 August 2018 (28/08/2018) | 4.0941 | 4.1032 | 4.1023 | 4.0962 | 4.0993 |
| Monday 27 August 2018 (27/08/2018) | 4.0891 | 4.0954 | 4.0986 | 4.0972 | 4.0979 |
| Friday 24 August 2018 (24/08/2018) | 4.1020 | 4.0893 | 4.1057 | 4.1026 | 4.1042 |
| Thursday 23 August 2018 (23/08/2018) | 4.0921 | 4.1023 | 4.1075 | 4.1022 | 4.1049 |
| Wednesday 22 August 2018 (22/08/2018) | 4.0952 | 4.0921 | 4.0977 | 4.0955 | 4.0966 |
| Tuesday 21 August 2018 (21/08/2018) | 4.0960 | 4.0950 | 4.0967 | 4.0966 | 4.0967 |
| Monday 20 August 2018 (20/08/2018) | 4.1001 | 4.0966 | 4.1005 | 4.0980 | 4.0993 |
| Friday 17 August 2018 (17/08/2018) | 4.1030 | 4.1004 | 4.1034 | 4.1000 | 4.1017 |
| Thursday 16 August 2018 (16/08/2018) | 4.1012 | 4.1031 | 4.0942 | 4.0916 | 4.0929 |
| Wednesday 15 August 2018 (15/08/2018) | 4.0968 | 4.1011 | 4.1029 | 4.0972 | 4.1001 |
| Tuesday 14 August 2018 (14/08/2018) | 4.0955 | 4.0962 | 4.0870 | 4.0869 | 4.0870 |
| Monday 13 August 2018 (13/08/2018) | 4.0811 | 4.0970 | 4.0992 | 4.0909 | 4.0951 |
| Friday 10 August 2018 (10/08/2018) | 4.0728 | 4.0828 | 4.0786 | 4.0736 | 4.0761 |
| Thursday 9 August 2018 (09/08/2018) | 4.0729 | 4.0727 | 4.0728 | 4.0669 | 4.0699 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0733 | 4.0726 | 4.0732 | 4.0710 | 4.0721 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0769 | 4.0734 | 4.0775 | 4.0730 | 4.0753 |
| Monday 6 August 2018 (06/08/2018) | 4.0794 | 4.0762 | 4.0797 | 4.0787 | 4.0792 |
| Friday 3 August 2018 (03/08/2018) | 4.0682 | 4.0803 | 4.0746 | 4.0714 | 4.0730 |
| Thursday 2 August 2018 (02/08/2018) | 4.0640 | 4.0670 | 4.0701 | 4.0686 | 4.0694 |
| Wednesday 1 August 2018 (01/08/2018) | 4.0423 | 4.0643 | 4.0629 | 4.0422 | 4.0526 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.0555 | 4.0424 | 4.0585 | 4.0491 | 4.0538 |
| Monday 30 July 2018 (30/07/2018) | 4.0592 | 4.0556 | 4.0574 | 4.0573 | 4.0574 |
| Friday 27 July 2018 (27/07/2018) | 4.0622 | 4.0591 | 4.0617 | 4.0589 | 4.0603 |
| Thursday 26 July 2018 (26/07/2018) | 4.0424 | 4.0629 | 4.0635 | 4.0581 | 4.0608 |
| Wednesday 25 July 2018 (25/07/2018) | 4.0567 | 4.0420 | 4.0497 | 4.0400 | 4.0449 |
| Tuesday 24 July 2018 (24/07/2018) | 4.0637 | 4.0572 | 4.0655 | 4.0571 | 4.0613 |
| Monday 23 July 2018 (23/07/2018) | 4.0597 | 4.0634 | 4.0617 | 4.0601 | 4.0609 |
| Friday 20 July 2018 (20/07/2018) | 4.0593 | 4.0603 | 4.0624 | 4.0620 | 4.0622 |
| Thursday 19 July 2018 (19/07/2018) | 4.0590 | 4.0596 | 4.0595 | 4.0580 | 4.0588 |
| Wednesday 18 July 2018 (18/07/2018) | 4.0434 | 4.0591 | 4.0540 | 4.0537 | 4.0539 |
| Tuesday 17 July 2018 (17/07/2018) | 4.0296 | 4.0426 | 4.0408 | 4.0398 | 4.0403 |
| Monday 16 July 2018 (16/07/2018) | 4.0494 | 4.0294 | 4.0391 | 4.0299 | 4.0345 |
| Friday 13 July 2018 (13/07/2018) | 4.0395 | 4.0493 | 4.0493 | 4.0454 | 4.0474 |
| Thursday 12 July 2018 (12/07/2018) | 4.0362 | 4.0392 | 4.0390 | 4.0352 | 4.0371 |
| Wednesday 11 July 2018 (11/07/2018) | 4.0254 | 4.0360 | 4.0293 | 4.0267 | 4.0280 |
| Tuesday 10 July 2018 (10/07/2018) | 4.0261 | 4.0245 | 4.0197 | 4.0089 | 4.0143 |
| Monday 9 July 2018 (09/07/2018) | 4.0355 | 4.0256 | 4.0319 | 4.0318 | 4.0319 |
| Friday 6 July 2018 (06/07/2018) | 4.0411 | 4.0378 | 4.0432 | 4.0378 | 4.0405 |
| Thursday 5 July 2018 (05/07/2018) | 4.0547 | 4.0421 | 4.0472 | 4.0434 | 4.0453 |
| Wednesday 4 July 2018 (04/07/2018) | 4.0397 | 4.0557 | 4.0550 | 4.0446 | 4.0498 |
| Tuesday 3 July 2018 (03/07/2018) | 4.0384 | 4.0396 | 4.0467 | 4.0445 | 4.0456 |
| Monday 2 July 2018 (02/07/2018) | 4.0353 | 4.0385 | 4.0455 | 4.0349 | 4.0402 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.0402 | 4.0294 | 4.0426 | 4.0319 | 4.0373 |
| Thursday 28 June 2018 (28/06/2018) | 4.0297 | 4.0410 | 4.0407 | 4.0281 | 4.0344 |
| Wednesday 27 June 2018 (27/06/2018) | 4.0201 | 4.0277 | 4.0281 | 4.0221 | 4.0251 |
| Tuesday 26 June 2018 (26/06/2018) | 4.0132 | 4.0205 | 4.0267 | 4.0212 | 4.0240 |
| Monday 25 June 2018 (25/06/2018) | 3.9962 | 4.0134 | 4.0144 | 4.0072 | 4.0108 |
| Friday 22 June 2018 (22/06/2018) | 4.0115 | 3.9998 | 4.0023 | 4.0011 | 4.0017 |
| Thursday 21 June 2018 (21/06/2018) | 4.0025 | 4.0130 | 4.0121 | 4.0120 | 4.0121 |
| Wednesday 20 June 2018 (20/06/2018) | 4.0000 | 4.0027 | 4.0018 | 4.0009 | 4.0014 |
| Tuesday 19 June 2018 (19/06/2018) | 3.9949 | 3.9996 | 4.0014 | 3.9953 | 3.9984 |
| Monday 18 June 2018 (18/06/2018) | 3.9942 | 3.9954 | 3.9950 | 3.9899 | 3.9925 |
| Friday 15 June 2018 (15/06/2018) | 3.9829 | 3.9947 | 4.0050 | 3.9850 | 3.9950 |
| Thursday 14 June 2018 (14/06/2018) | 3.9838 | 3.9830 | 3.9866 | 3.9834 | 3.9850 |
| Wednesday 13 June 2018 (13/06/2018) | 3.9893 | 3.9841 | 3.9879 | 3.9875 | 3.9877 |
| Tuesday 12 June 2018 (12/06/2018) | 3.9838 | 3.9873 | 3.9932 | 3.9879 | 3.9906 |
| Monday 11 June 2018 (11/06/2018) | 3.9861 | 3.9822 | 3.9859 | 3.9840 | 3.9850 |
| Friday 8 June 2018 (08/06/2018) | 3.9798 | 3.9863 | 3.9860 | 3.9823 | 3.9842 |
| Thursday 7 June 2018 (07/06/2018) | 3.9710 | 3.9806 | 3.9747 | 3.9720 | 3.9734 |
| Wednesday 6 June 2018 (06/06/2018) | 3.9695 | 3.9691 | 3.9777 | 3.9699 | 3.9738 |
| Tuesday 5 June 2018 (05/06/2018) | 3.9707 | 3.9699 | 3.9834 | 3.9699 | 3.9767 |
| Monday 4 June 2018 (04/06/2018) | 3.9785 | 3.9694 | 3.9750 | 3.9733 | 3.9742 |
| Friday 1 June 2018 (01/06/2018) | 3.9769 | 3.9758 | 3.9857 | 3.9815 | 3.9836 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.9850 | 3.9776 | 3.9841 | 3.9775 | 3.9808 |
| Wednesday 30 May 2018 (30/05/2018) | 3.9817 | 3.9854 | 3.9854 | 3.9833 | 3.9844 |
| Tuesday 29 May 2018 (29/05/2018) | 3.9802 | 3.9813 | 3.9827 | 3.9798 | 3.9813 |
| Monday 28 May 2018 (28/05/2018) | 3.9811 | 3.9811 | 3.9816 | 3.9794 | 3.9805 |
| Friday 25 May 2018 (25/05/2018) | 3.9776 | 3.9788 | 3.9799 | 3.9797 | 3.9798 |
| Thursday 24 May 2018 (24/05/2018) | 3.9762 | 3.9769 | 3.9818 | 3.9771 | 3.9795 |
| Wednesday 23 May 2018 (23/05/2018) | 3.9646 | 3.9765 | 3.9713 | 3.9704 | 3.9709 |
| Tuesday 22 May 2018 (22/05/2018) | 3.9776 | 3.9642 | 3.9665 | 3.9659 | 3.9662 |
| Monday 21 May 2018 (21/05/2018) | 3.9699 | 3.9777 | 3.9721 | 3.9621 | 3.9671 |
| Friday 18 May 2018 (18/05/2018) | 3.9701 | 3.9698 | 3.9736 | 3.9730 | 3.9733 |
| Thursday 17 May 2018 (17/05/2018) | 3.9660 | 3.9700 | 3.9683 | 3.9665 | 3.9674 |
| Wednesday 16 May 2018 (16/05/2018) | 3.9540 | 3.9649 | 3.9649 | 3.9626 | 3.9638 |
| Tuesday 15 May 2018 (15/05/2018) | 3.9523 | 3.9537 | 3.9566 | 3.9525 | 3.9546 |
| Monday 14 May 2018 (14/05/2018) | 3.9495 | 3.9481 | 3.9744 | 3.9488 | 3.9616 |
| Friday 11 May 2018 (11/05/2018) | 3.9481 | 3.9478 | 3.9979 | 3.9482 | 3.9731 |
| Thursday 10 May 2018 (10/05/2018) | 4.0433 | 3.9484 | 4.0224 | 3.9561 | 3.9893 |
| Wednesday 9 May 2018 (09/05/2018) | 3.9883 | 4.0439 | 4.0331 | 3.9720 | 4.0026 |
| Tuesday 8 May 2018 (08/05/2018) | 3.9405 | 3.9888 | 3.9790 | 3.9522 | 3.9656 |
| Monday 7 May 2018 (07/05/2018) | 3.9379 | 3.9413 | 3.9472 | 3.9407 | 3.9440 |
| Friday 4 May 2018 (04/05/2018) | 3.9421 | 3.9383 | 3.9385 | 3.9330 | 3.9358 |
| Thursday 3 May 2018 (03/05/2018) | 3.9313 | 3.9419 | 3.9343 | 3.9311 | 3.9327 |
| Wednesday 2 May 2018 (02/05/2018) | 3.9194 | 3.9327 | 3.9325 | 3.9302 | 3.9314 |
| Tuesday 1 May 2018 (01/05/2018) | 3.9193 | 3.9191 | 3.9334 | 3.9243 | 3.9289 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.9131 | 3.9197 | 3.9243 | 3.9213 | 3.9228 |
| Friday 27 April 2018 (27/04/2018) | 3.9156 | 3.9168 | 3.9174 | 3.9119 | 3.9147 |
| Thursday 26 April 2018 (26/04/2018) | 3.9099 | 3.9162 | 3.9192 | 3.9101 | 3.9147 |
| Wednesday 25 April 2018 (25/04/2018) | 3.9030 | 3.9101 | 3.9107 | 3.9085 | 3.9096 |
| Tuesday 24 April 2018 (24/04/2018) | 3.8964 | 3.9033 | 3.9029 | 3.9023 | 3.9026 |
| Monday 23 April 2018 (23/04/2018) | 3.8950 | 3.8971 | 3.8971 | 3.8957 | 3.8964 |
| Friday 20 April 2018 (20/04/2018) | 3.8878 | 3.8963 | 3.8989 | 3.8903 | 3.8946 |
| Thursday 19 April 2018 (19/04/2018) | 3.8831 | 3.8874 | 3.8884 | 3.8835 | 3.8860 |
| Wednesday 18 April 2018 (18/04/2018) | 3.8885 | 3.8837 | 3.8900 | 3.8889 | 3.8895 |
| Tuesday 17 April 2018 (17/04/2018) | 3.8830 | 3.8880 | 3.8885 | 3.8856 | 3.8871 |
| Monday 16 April 2018 (16/04/2018) | 3.8761 | 3.8832 | 3.8835 | 3.8778 | 3.8807 |
| Friday 13 April 2018 (13/04/2018) | 3.8742 | 3.8777 | 3.8766 | 3.8761 | 3.8764 |
| Thursday 12 April 2018 (12/04/2018) | 3.8723 | 3.8731 | 3.8767 | 3.8719 | 3.8743 |
| Wednesday 11 April 2018 (11/04/2018) | 3.8621 | 3.8722 | 3.8685 | 3.8643 | 3.8664 |
| Tuesday 10 April 2018 (10/04/2018) | 3.8661 | 3.8621 | 3.8713 | 3.8617 | 3.8665 |
| Monday 9 April 2018 (09/04/2018) | 3.8659 | 3.8695 | 3.8690 | 3.8626 | 3.8658 |
| Friday 6 April 2018 (06/04/2018) | 3.8646 | 3.8678 | 3.8678 | 3.8667 | 3.8673 |
| Thursday 5 April 2018 (05/04/2018) | 3.8735 | 3.8644 | 3.8706 | 3.8654 | 3.8680 |
| Wednesday 4 April 2018 (04/04/2018) | 3.8722 | 3.8732 | 3.8723 | 3.8720 | 3.8722 |
| Tuesday 3 April 2018 (03/04/2018) | 3.8612 | 3.8716 | 3.8685 | 3.8637 | 3.8661 |
| Monday 2 April 2018 (02/04/2018) | 3.8666 | 3.8598 | 3.8595 | 3.8585 | 3.8590 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.8658 | 3.8603 | 3.8621 | 3.8586 | 3.8604 |
| Thursday 29 March 2018 (29/03/2018) | 3.8547 | 3.8654 | 3.8664 | 3.8659 | 3.8662 |
| Wednesday 28 March 2018 (28/03/2018) | 3.8747 | 3.8547 | 3.8685 | 3.8547 | 3.8616 |
| Tuesday 27 March 2018 (27/03/2018) | 3.8941 | 3.8738 | 3.8919 | 3.8742 | 3.8831 |
| Monday 26 March 2018 (26/03/2018) | 3.9120 | 3.8897 | 3.9056 | 3.9034 | 3.9045 |
| Friday 23 March 2018 (23/03/2018) | 3.9119 | 3.9153 | 3.9160 | 3.9111 | 3.9136 |
| Thursday 22 March 2018 (22/03/2018) | 3.9144 | 3.9112 | 3.9122 | 3.9098 | 3.9110 |
| Wednesday 21 March 2018 (21/03/2018) | 3.9186 | 3.9203 | 3.9223 | 3.9191 | 3.9207 |
| Tuesday 20 March 2018 (20/03/2018) | 3.9142 | 3.9146 | 3.9147 | 3.9126 | 3.9137 |
| Monday 19 March 2018 (19/03/2018) | 3.9070 | 3.9155 | 3.9148 | 3.9107 | 3.9128 |
| Friday 16 March 2018 (16/03/2018) | 3.9235 | 3.9068 | 3.9174 | 3.9111 | 3.9143 |
| Thursday 15 March 2018 (15/03/2018) | 3.9043 | 3.9193 | 3.9144 | 3.9111 | 3.9128 |
| Wednesday 14 March 2018 (14/03/2018) | 3.8987 | 3.9044 | 3.9013 | 3.8972 | 3.8993 |
| Tuesday 13 March 2018 (13/03/2018) | 3.9026 | 3.8986 | 3.8983 | 3.8954 | 3.8969 |
| Monday 12 March 2018 (12/03/2018) | 3.9102 | 3.9013 | 3.9047 | 3.9034 | 3.9041 |
| Friday 9 March 2018 (09/03/2018) | 3.9056 | 3.9103 | 3.9098 | 3.9049 | 3.9074 |
| Thursday 8 March 2018 (08/03/2018) | 3.9022 | 3.9057 | 3.9105 | 3.9040 | 3.9073 |
| Wednesday 7 March 2018 (07/03/2018) | 3.8910 | 3.9030 | 3.9017 | 3.8998 | 3.9008 |
| Tuesday 6 March 2018 (06/03/2018) | 3.9035 | 3.8919 | 3.9018 | 3.8952 | 3.8985 |
| Monday 5 March 2018 (05/03/2018) | 3.9011 | 3.9036 | 3.9067 | 3.8967 | 3.9017 |
| Friday 2 March 2018 (02/03/2018) | 3.9151 | 3.9281 | 3.9252 | 3.9094 | 3.9173 |
| Thursday 1 March 2018 (01/03/2018) | 3.9148 | 3.9248 | 3.9270 | 3.9269 | 3.9270 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9202 | 3.9138 | 3.9247 | 3.9154 | 3.9201 |
| Tuesday 27 February 2018 (27/02/2018) | 3.8993 | 3.9217 | 3.9163 | 3.9085 | 3.9124 |
| Monday 26 February 2018 (26/02/2018) | 3.9160 | 3.9002 | 3.9084 | 3.9077 | 3.9081 |
| Friday 23 February 2018 (23/02/2018) | 3.9148 | 3.9163 | 3.9140 | 3.9029 | 3.9085 |
| Thursday 22 February 2018 (22/02/2018) | 3.9050 | 3.9152 | 3.9134 | 3.9097 | 3.9116 |
| Wednesday 21 February 2018 (21/02/2018) | 3.9022 | 3.9004 | 3.9107 | 3.8980 | 3.9044 |
| Tuesday 20 February 2018 (20/02/2018) | 3.8910 | 3.9015 | 3.8983 | 3.8955 | 3.8969 |
| Monday 19 February 2018 (19/02/2018) | 3.8910 | 3.8905 | 3.8914 | 3.8913 | 3.8914 |
| Friday 16 February 2018 (16/02/2018) | 3.8909 | 3.8918 | 3.8906 | 3.8886 | 3.8896 |
| Thursday 15 February 2018 (15/02/2018) | 3.9013 | 3.8914 | 3.8914 | 3.8902 | 3.8908 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9367 | 3.9008 | 3.9048 | 3.9010 | 3.9029 |
| Tuesday 13 February 2018 (13/02/2018) | 3.9358 | 3.9365 | 3.9417 | 3.9317 | 3.9367 |
| Monday 12 February 2018 (12/02/2018) | 3.9547 | 3.9370 | 3.9544 | 3.9447 | 3.9496 |
| Friday 9 February 2018 (09/02/2018) | 3.9228 | 3.9546 | 3.9449 | 3.9444 | 3.9447 |
| Thursday 8 February 2018 (08/02/2018) | 3.9066 | 3.9240 | 3.9313 | 3.9159 | 3.9236 |
| Wednesday 7 February 2018 (07/02/2018) | 3.9127 | 3.9069 | 3.9041 | 3.9039 | 3.9040 |
| Tuesday 6 February 2018 (06/02/2018) | 3.8996 | 3.9126 | 3.9091 | 3.9028 | 3.9060 |
| Monday 5 February 2018 (05/02/2018) | 3.8891 | 3.8986 | 3.8980 | 3.8975 | 3.8978 |
| Friday 2 February 2018 (02/02/2018) | 3.8987 | 3.8853 | 3.8957 | 3.8890 | 3.8924 |
| Thursday 1 February 2018 (01/02/2018) | 3.8988 | 3.8989 | 3.9012 | 3.8995 | 3.9004 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.8984 | 3.8989 | 3.8990 | 3.8989 | 3.8990 |
| Tuesday 30 January 2018 (30/01/2018) | 3.8789 | 3.8987 | 3.9056 | 3.8926 | 3.8991 |
| Monday 29 January 2018 (29/01/2018) | 3.8722 | 3.8794 | 3.8825 | 3.8756 | 3.8791 |
| Friday 26 January 2018 (26/01/2018) | 3.8893 | 3.8724 | 3.8750 | 3.8685 | 3.8718 |
| Thursday 25 January 2018 (25/01/2018) | 3.9060 | 3.8830 | 3.8903 | 3.8825 | 3.8864 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9199 | 3.9105 | 3.9167 | 3.9075 | 3.9121 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9324 | 3.9261 | 3.9301 | 3.9232 | 3.9267 |
| Monday 22 January 2018 (22/01/2018) | 3.9358 | 3.9329 | 3.9363 | 3.9326 | 3.9345 |
| Friday 19 January 2018 (19/01/2018) | 3.9519 | 3.9364 | 3.9375 | 3.9374 | 3.9375 |
| Thursday 18 January 2018 (18/01/2018) | 3.9572 | 3.9515 | 3.9560 | 3.9514 | 3.9537 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9594 | 3.9573 | 3.9568 | 3.9522 | 3.9545 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9430 | 3.9598 | 3.9608 | 3.9576 | 3.9592 |
| Monday 15 January 2018 (15/01/2018) | 3.9751 | 3.9446 | 3.9545 | 3.9507 | 3.9526 |
| Friday 12 January 2018 (12/01/2018) | 3.9759 | 3.9679 | 3.9746 | 3.9684 | 3.9715 |
| Thursday 11 January 2018 (11/01/2018) | 4.0003 | 3.9764 | 3.9942 | 3.9812 | 3.9877 |
| Wednesday 10 January 2018 (10/01/2018) | 4.0079 | 4.0000 | 4.0034 | 4.0018 | 4.0026 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9952 | 4.0055 | 4.0088 | 4.0007 | 4.0048 |
| Monday 8 January 2018 (08/01/2018) | 3.9920 | 3.9948 | 4.0021 | 3.9936 | 3.9979 |
| Friday 5 January 2018 (05/01/2018) | 4.0009 | 3.9954 | 3.9975 | 3.9973 | 3.9974 |
| Thursday 4 January 2018 (04/01/2018) | 4.0184 | 4.0017 | 4.0153 | 4.0080 | 4.0117 |
| Wednesday 3 January 2018 (03/01/2018) | 4.0169 | 4.0180 | 4.0209 | 4.0200 | 4.0205 |
| Tuesday 2 January 2018 (02/01/2018) | 4.0584 | 4.0168 | 4.0382 | 4.0228 | 4.0305 |
| Monday 1 January 2018 (01/01/2018) | 4.0592 | 4.0594 | 4.0674 | 4.0589 | 4.0632 |