U.S. Dollar-Indonesian Rupiah History: 2015
Go
Set AlertDaily USD/IDR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 14744.4 on 28/09/2015
Lowest exchange rate of 2015: 12385 on 01/01/2015
Average exchange rate of 2015: 13409.5659
Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 13,785.0000 | 13,785.7000 | 13,810.2000 | 13,785.8000 | 13,798.0000 |
| Wednesday 30 December 2015 (30/12/2015) | 13,742.7000 | 13,790.2000 | 13,813.8000 | 13,740.5000 | 13,777.1500 |
| Tuesday 29 December 2015 (29/12/2015) | 13,650.1000 | 13,748.1000 | 13,748.3000 | 13,656.4000 | 13,702.3500 |
| Monday 28 December 2015 (28/12/2015) | 13,644.2000 | 13,650.0000 | 13,672.2000 | 13,648.1000 | 13,660.1500 |
| Friday 25 December 2015 (25/12/2015) | 13,658.7000 | 13,645.0000 | 13,628.2000 | 13,678.6000 | 13,653.4000 |
| Thursday 24 December 2015 (24/12/2015) | 13,646.8000 | 13,645.2000 | 13,675.5000 | 13,639.8000 | 13,657.6500 |
| Wednesday 23 December 2015 (23/12/2015) | 13,674.7000 | 13,640.5000 | 13,669.2000 | 13,652.2000 | 13,660.7000 |
| Tuesday 22 December 2015 (22/12/2015) | 13,764.8000 | 13,674.4000 | 13,796.1000 | 13,656.7000 | 13,726.4000 |
| Monday 21 December 2015 (21/12/2015) | 13,917.7000 | 13,765.6000 | 13,910.6000 | 13,766.9000 | 13,838.7500 |
| Friday 18 December 2015 (18/12/2015) | 14,055.0000 | 13,915.3000 | 14,018.3000 | 13,925.3000 | 13,971.8000 |
| Thursday 17 December 2015 (17/12/2015) | 13,927.6000 | 14,047.4000 | 14,108.9000 | 14,037.1000 | 14,073.0000 |
| Wednesday 16 December 2015 (16/12/2015) | 14,104.9000 | 14,100.4000 | 14,097.5000 | 14,106.5000 | 14,102.0000 |
| Tuesday 15 December 2015 (15/12/2015) | 14,125.0000 | 14,109.3000 | 14,119.4000 | 14,083.3000 | 14,101.3500 |
| Monday 14 December 2015 (14/12/2015) | 13,987.8000 | 14,123.5000 | 14,080.8000 | 14,005.1000 | 14,042.9500 |
| Friday 11 December 2015 (11/12/2015) | 13,935.1000 | 13,949.4000 | 14,114.2000 | 13,939.4000 | 14,026.8000 |
| Thursday 10 December 2015 (10/12/2015) | 13,874.8000 | 13,929.9000 | 13,966.0000 | 13,909.8000 | 13,937.9000 |
| Wednesday 9 December 2015 (09/12/2015) | 13,920.0000 | 13,876.0000 | 13,995.9000 | 13,920.7000 | 13,958.3000 |
| Tuesday 8 December 2015 (08/12/2015) | 13,890.0000 | 13,912.8000 | 13,903.7000 | 13,892.5000 | 13,898.1000 |
| Monday 7 December 2015 (07/12/2015) | 13,883.8000 | 13,893.0000 | 13,877.0000 | 13,867.6000 | 13,872.3000 |
| Friday 4 December 2015 (04/12/2015) | 13,830.0000 | 13,834.3000 | 13,843.8000 | 13,817.9000 | 13,830.8500 |
| Thursday 3 December 2015 (03/12/2015) | 13,851.0000 | 13,825.4000 | 13,844.7000 | 13,849.0000 | 13,846.8500 |
| Wednesday 2 December 2015 (02/12/2015) | 13,830.5000 | 13,850.8000 | 13,828.0000 | 13,828.8000 | 13,828.4000 |
| Tuesday 1 December 2015 (01/12/2015) | 13,880.0000 | 13,830.7000 | 13,826.3000 | 13,802.3000 | 13,814.3000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13,827.4000 | 13,876.5000 | 13,873.8000 | 13,808.7000 | 13,841.2500 |
| Friday 27 November 2015 (27/11/2015) | 13,741.9000 | 13,734.6000 | 13,761.7000 | 13,704.9000 | 13,733.3000 |
| Thursday 26 November 2015 (26/11/2015) | 13,738.2000 | 13,727.7000 | 13,731.5000 | 13,745.7000 | 13,738.6000 |
| Wednesday 25 November 2015 (25/11/2015) | 13,754.9000 | 13,742.6000 | 13,732.7000 | 13,680.6000 | 13,706.6500 |
| Tuesday 24 November 2015 (24/11/2015) | 13,726.0000 | 13,756.7000 | 13,708.8000 | 13,726.2000 | 13,717.5000 |
| Monday 23 November 2015 (23/11/2015) | 13,656.6000 | 13,723.3000 | 13,723.4000 | 13,675.1000 | 13,699.2500 |
| Friday 20 November 2015 (20/11/2015) | 13,780.0000 | 13,653.2000 | 13,767.8000 | 13,657.5000 | 13,712.6500 |
| Thursday 19 November 2015 (19/11/2015) | 13,804.1000 | 13,783.1000 | 13,772.1000 | 13,759.7000 | 13,765.9000 |
| Wednesday 18 November 2015 (18/11/2015) | 13,750.1000 | 13,802.9000 | 13,822.4000 | 13,739.5000 | 13,780.9500 |
| Tuesday 17 November 2015 (17/11/2015) | 13,730.0000 | 13,747.4000 | 13,738.4000 | 13,724.6000 | 13,731.5000 |
| Monday 16 November 2015 (16/11/2015) | 13,712.6000 | 13,729.8000 | 13,749.6000 | 13,725.9000 | 13,737.7500 |
| Friday 13 November 2015 (13/11/2015) | 13,608.8000 | 13,708.0000 | 13,685.2000 | 13,624.9000 | 13,655.0500 |
| Thursday 12 November 2015 (12/11/2015) | 13,604.8000 | 13,610.5000 | 13,627.6000 | 13,598.7000 | 13,613.1500 |
| Wednesday 11 November 2015 (11/11/2015) | 13,612.1000 | 13,607.9000 | 13,622.8000 | 13,578.9000 | 13,600.8500 |
| Tuesday 10 November 2015 (10/11/2015) | 13,695.2000 | 13,609.5000 | 13,670.7000 | 13,582.8000 | 13,626.7500 |
| Monday 9 November 2015 (09/11/2015) | 13,602.0000 | 13,694.6000 | 13,691.3000 | 13,606.4000 | 13,648.8500 |
| Friday 6 November 2015 (06/11/2015) | 13,609.7000 | 13,605.2000 | 13,607.2000 | 13,568.4000 | 13,587.8000 |
| Thursday 5 November 2015 (05/11/2015) | 13,598.9000 | 13,554.0000 | 13,615.2000 | 13,556.9000 | 13,586.0500 |
| Wednesday 4 November 2015 (04/11/2015) | 13,600.1000 | 13,602.0000 | 13,583.3000 | 13,471.8000 | 13,527.5500 |
| Tuesday 3 November 2015 (03/11/2015) | 13,715.1000 | 13,600.9000 | 13,695.5000 | 13,565.8000 | 13,630.6500 |
| Monday 2 November 2015 (02/11/2015) | 13,685.5000 | 13,710.4000 | 13,692.9000 | 13,601.5000 | 13,647.2000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13,673.9000 | 13,655.1000 | 13,718.3000 | 13,582.1000 | 13,650.2000 |
| Thursday 29 October 2015 (29/10/2015) | 13,652.4000 | 13,674.6000 | 13,668.7000 | 13,488.5000 | 13,578.6000 |
| Wednesday 28 October 2015 (28/10/2015) | 13,624.5000 | 13,832.4000 | 13,759.7000 | 13,476.6000 | 13,618.1500 |
| Tuesday 27 October 2015 (27/10/2015) | 13,640.6000 | 13,627.6000 | 13,670.8000 | 13,625.9000 | 13,648.3500 |
| Monday 26 October 2015 (26/10/2015) | 13,636.9000 | 13,638.9000 | 13,647.2000 | 13,575.7000 | 13,611.4500 |
| Friday 23 October 2015 (23/10/2015) | 13,655.1000 | 13,633.8000 | 13,643.7000 | 13,505.3000 | 13,574.5000 |
| Thursday 22 October 2015 (22/10/2015) | 13,762.3000 | 13,659.6000 | 13,713.2000 | 13,547.4000 | 13,630.3000 |
| Wednesday 21 October 2015 (21/10/2015) | 13,689.4000 | 13,765.0000 | 13,763.8000 | 13,714.7000 | 13,739.2500 |
| Tuesday 20 October 2015 (20/10/2015) | 13,535.7000 | 13,690.6000 | 13,667.9000 | 13,557.7000 | 13,612.8000 |
| Monday 19 October 2015 (19/10/2015) | 13,530.0000 | 13,534.9000 | 13,563.3000 | 13,517.6000 | 13,540.4500 |
| Friday 16 October 2015 (16/10/2015) | 13,498.9000 | 13,578.9000 | 13,586.6000 | 13,450.2000 | 13,518.4000 |
| Thursday 15 October 2015 (15/10/2015) | 13,618.1000 | 13,506.3000 | 13,595.5000 | 13,299.5000 | 13,447.5000 |
| Wednesday 14 October 2015 (14/10/2015) | 13,665.6000 | 13,611.0000 | 13,614.0000 | 13,634.9000 | 13,624.4500 |
| Tuesday 13 October 2015 (13/10/2015) | 13,444.7000 | 13,669.9000 | 13,603.4000 | 13,481.8000 | 13,542.6000 |
| Monday 12 October 2015 (12/10/2015) | 13,464.0000 | 13,446.2000 | 13,523.0000 | 13,384.2000 | 13,453.6000 |
| Friday 9 October 2015 (09/10/2015) | 13,869.8000 | 13,410.3000 | 13,836.0000 | 13,352.6000 | 13,594.3000 |
| Thursday 8 October 2015 (08/10/2015) | 13,792.0000 | 13,865.5000 | 13,890.9000 | 13,761.6000 | 13,826.2500 |
| Wednesday 7 October 2015 (07/10/2015) | 14,291.4000 | 13,804.5000 | 14,188.8000 | 13,784.8000 | 13,986.8000 |
| Tuesday 6 October 2015 (06/10/2015) | 14,539.3000 | 14,294.0000 | 14,459.4000 | 14,220.4000 | 14,339.9000 |
| Monday 5 October 2015 (05/10/2015) | 14,638.5000 | 14,539.2000 | 14,614.1000 | 14,507.9000 | 14,561.0000 |
| Friday 2 October 2015 (02/10/2015) | 14,670.3000 | 14,630.4000 | 14,678.3000 | 14,671.2000 | 14,674.7500 |
| Thursday 1 October 2015 (01/10/2015) | 14,648.0000 | 14,668.0000 | 14,692.4000 | 14,630.5000 | 14,661.4500 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14,688.9000 | 14,646.3000 | 14,655.1000 | 14,625.0000 | 14,640.0500 |
| Tuesday 29 September 2015 (29/09/2015) | 14,744.6000 | 14,686.4000 | 14,718.7000 | 14,703.3000 | 14,711.0000 |
| Monday 28 September 2015 (28/09/2015) | 14,725.7000 | 14,748.2000 | 14,744.4000 | 14,697.9000 | 14,721.1500 |
| Friday 25 September 2015 (25/09/2015) | 14,693.6000 | 14,740.8000 | 14,683.8000 | 14,675.6000 | 14,679.7000 |
| Thursday 24 September 2015 (24/09/2015) | 14,695.9000 | 14,694.4000 | 14,712.4000 | 14,682.0000 | 14,697.2000 |
| Wednesday 23 September 2015 (23/09/2015) | 14,545.5000 | 14,695.2000 | 14,667.1000 | 14,567.2000 | 14,617.1500 |
| Tuesday 22 September 2015 (22/09/2015) | 14,498.4000 | 14,546.9000 | 14,523.6000 | 14,548.3000 | 14,535.9500 |
| Monday 21 September 2015 (21/09/2015) | 14,415.7000 | 14,499.7000 | 14,470.8000 | 14,460.6000 | 14,465.7000 |
| Friday 18 September 2015 (18/09/2015) | 14,460.4000 | 14,347.3000 | 14,450.0000 | 14,343.1000 | 14,396.5500 |
| Thursday 17 September 2015 (17/09/2015) | 14,501.9000 | 14,460.5000 | 14,496.2000 | 14,427.9000 | 14,462.0500 |
| Wednesday 16 September 2015 (16/09/2015) | 14,409.5000 | 14,420.3000 | 14,493.6000 | 14,408.4000 | 14,451.0000 |
| Tuesday 15 September 2015 (15/09/2015) | 14,393.2000 | 14,408.9000 | 14,402.4000 | 14,408.4000 | 14,405.4000 |
| Monday 14 September 2015 (14/09/2015) | 14,377.9000 | 14,392.2000 | 14,361.2000 | 14,370.0000 | 14,365.6000 |
| Friday 11 September 2015 (11/09/2015) | 14,333.7000 | 14,327.2000 | 14,351.9000 | 14,318.4000 | 14,335.1500 |
| Thursday 10 September 2015 (10/09/2015) | 14,263.4000 | 14,336.3000 | 14,331.7000 | 14,276.2000 | 14,303.9500 |
| Wednesday 9 September 2015 (09/09/2015) | 14,327.5000 | 14,263.6000 | 14,318.0000 | 14,258.1000 | 14,288.0500 |
| Tuesday 8 September 2015 (08/09/2015) | 14,208.7000 | 14,325.4000 | 14,319.1000 | 14,209.5000 | 14,264.3000 |
| Monday 7 September 2015 (07/09/2015) | 14,252.2000 | 14,306.6000 | 14,289.7000 | 14,181.5000 | 14,235.6000 |
| Friday 4 September 2015 (04/09/2015) | 14,172.4000 | 14,171.2000 | 14,173.7000 | 14,171.1000 | 14,172.4000 |
| Thursday 3 September 2015 (03/09/2015) | 14,131.7000 | 14,169.4000 | 14,197.2000 | 14,170.2000 | 14,183.7000 |
| Wednesday 2 September 2015 (02/09/2015) | 14,099.7000 | 14,130.3000 | 14,152.3000 | 14,113.3000 | 14,132.8000 |
| Tuesday 1 September 2015 (01/09/2015) | 14,095.8000 | 14,100.1000 | 14,123.4000 | 14,092.0000 | 14,107.7000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14,025.9000 | 14,095.3000 | 14,077.5000 | 14,090.7000 | 14,084.1000 |
| Friday 28 August 2015 (28/08/2015) | 14,039.9000 | 14,035.3000 | 14,041.4000 | 13,998.7000 | 14,020.0500 |
| Thursday 27 August 2015 (27/08/2015) | 14,124.6000 | 14,037.8000 | 14,154.2000 | 14,038.5000 | 14,096.3500 |
| Wednesday 26 August 2015 (26/08/2015) | 14,065.6000 | 14,117.4000 | 14,152.8000 | 14,125.8000 | 14,139.3000 |
| Tuesday 25 August 2015 (25/08/2015) | 14,091.5000 | 14,065.1000 | 14,080.1000 | 14,066.5000 | 14,073.3000 |
| Monday 24 August 2015 (24/08/2015) | 13,952.8000 | 14,093.2000 | 14,070.3000 | 13,980.3000 | 14,025.3000 |
| Friday 21 August 2015 (21/08/2015) | 13,914.8000 | 13,988.4000 | 13,976.9000 | 13,912.7000 | 13,944.8000 |
| Thursday 20 August 2015 (20/08/2015) | 13,845.1000 | 13,913.3000 | 13,910.7000 | 13,871.3000 | 13,891.0000 |
| Wednesday 19 August 2015 (19/08/2015) | 13,818.7000 | 13,845.8000 | 13,858.0000 | 13,822.4000 | 13,840.2000 |
| Tuesday 18 August 2015 (18/08/2015) | 13,790.0000 | 13,818.8000 | 13,828.9000 | 13,803.1000 | 13,816.0000 |
| Monday 17 August 2015 (17/08/2015) | 13,792.0000 | 13,786.7000 | 13,861.8000 | 13,794.1000 | 13,827.9500 |
| Friday 14 August 2015 (14/08/2015) | 13,771.5000 | 13,796.8000 | 13,809.6000 | 13,751.9000 | 13,780.7500 |
| Thursday 13 August 2015 (13/08/2015) | 13,783.6000 | 13,770.8000 | 13,805.7000 | 13,746.4000 | 13,776.0500 |
| Wednesday 12 August 2015 (12/08/2015) | 13,648.2000 | 13,788.1000 | 13,790.1000 | 13,652.5000 | 13,721.3000 |
| Tuesday 11 August 2015 (11/08/2015) | 13,595.8000 | 13,648.1000 | 13,621.7000 | 13,534.9000 | 13,578.3000 |
| Monday 10 August 2015 (10/08/2015) | 13,542.5000 | 13,592.7000 | 13,595.1000 | 13,522.1000 | 13,558.6000 |
| Friday 7 August 2015 (07/08/2015) | 13,545.2000 | 13,536.1000 | 13,529.7000 | 13,544.8000 | 13,537.2500 |
| Thursday 6 August 2015 (06/08/2015) | 13,515.4000 | 13,545.5000 | 13,543.1000 | 13,536.2000 | 13,539.6500 |
| Wednesday 5 August 2015 (05/08/2015) | 13,487.8000 | 13,518.0000 | 13,548.8000 | 13,484.8000 | 13,516.8000 |
| Tuesday 4 August 2015 (04/08/2015) | 13,499.7000 | 13,488.2000 | 13,512.8000 | 13,482.4000 | 13,497.6000 |
| Monday 3 August 2015 (03/08/2015) | 13,567.2000 | 13,500.0000 | 13,563.1000 | 13,512.6000 | 13,537.8500 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13,511.5000 | 13,532.2000 | 13,562.9000 | 13,502.2000 | 13,532.5500 |
| Thursday 30 July 2015 (30/07/2015) | 13,502.1000 | 13,511.8000 | 13,503.9000 | 13,482.2000 | 13,493.0500 |
| Wednesday 29 July 2015 (29/07/2015) | 13,465.3000 | 13,505.4000 | 13,487.8000 | 13,455.8000 | 13,471.8000 |
| Tuesday 28 July 2015 (28/07/2015) | 13,462.2000 | 13,461.8000 | 13,481.0000 | 13,466.7000 | 13,473.8500 |
| Monday 27 July 2015 (27/07/2015) | 13,441.4000 | 13,460.9000 | 13,474.2000 | 13,461.2000 | 13,467.7000 |
| Friday 24 July 2015 (24/07/2015) | 13,427.6000 | 13,446.0000 | 13,462.3000 | 13,429.1000 | 13,445.7000 |
| Thursday 23 July 2015 (23/07/2015) | 13,381.0000 | 13,427.7000 | 13,412.9000 | 13,387.7000 | 13,400.3000 |
| Wednesday 22 July 2015 (22/07/2015) | 13,342.8000 | 13,377.2000 | 13,408.4000 | 13,349.0000 | 13,378.7000 |
| Tuesday 21 July 2015 (21/07/2015) | 13,346.6000 | 13,348.0000 | 13,396.9000 | 13,357.6000 | 13,377.2500 |
| Monday 20 July 2015 (20/07/2015) | 13,346.6000 | 13,344.0000 | 13,395.4000 | 13,360.1000 | 13,377.7500 |
| Friday 17 July 2015 (17/07/2015) | 13,347.9000 | 13,348.4000 | 13,362.2000 | 13,355.9000 | 13,359.0500 |
| Thursday 16 July 2015 (16/07/2015) | 13,393.5000 | 13,394.3000 | 13,381.9000 | 13,351.5000 | 13,366.7000 |
| Wednesday 15 July 2015 (15/07/2015) | 13,335.1000 | 13,391.4000 | 13,363.4000 | 13,358.8000 | 13,361.1000 |
| Tuesday 14 July 2015 (14/07/2015) | 13,342.5000 | 13,332.4000 | 13,348.3000 | 13,316.3000 | 13,332.3000 |
| Monday 13 July 2015 (13/07/2015) | 13,369.4000 | 13,345.5000 | 13,304.8000 | 13,305.5000 | 13,305.1500 |
| Friday 10 July 2015 (10/07/2015) | 13,334.7000 | 13,317.5000 | 13,336.1000 | 13,310.5000 | 13,323.3000 |
| Thursday 9 July 2015 (09/07/2015) | 13,390.9000 | 13,337.8000 | 13,357.4000 | 13,339.2000 | 13,348.3000 |
| Wednesday 8 July 2015 (08/07/2015) | 13,330.0000 | 13,389.2000 | 13,360.7000 | 13,358.8000 | 13,359.7500 |
| Tuesday 7 July 2015 (07/07/2015) | 13,394.4000 | 13,329.8000 | 13,393.7000 | 13,333.5000 | 13,363.6000 |
| Monday 6 July 2015 (06/07/2015) | 13,328.9000 | 13,348.6000 | 13,393.9000 | 13,337.8000 | 13,365.8500 |
| Friday 3 July 2015 (03/07/2015) | 13,339.6000 | 13,385.9000 | 13,372.3000 | 13,335.9000 | 13,354.1000 |
| Thursday 2 July 2015 (02/07/2015) | 13,368.9000 | 13,340.3000 | 13,366.2000 | 13,331.2000 | 13,348.7000 |
| Wednesday 1 July 2015 (01/07/2015) | 13,335.2000 | 13,375.6000 | 13,321.0000 | 13,355.2000 | 13,338.1000 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 13,389.2000 | 13,332.4000 | 13,364.2000 | 13,323.3000 | 13,343.7500 |
| Monday 29 June 2015 (29/06/2015) | 13,364.5000 | 13,389.4000 | 13,358.4000 | 13,332.4000 | 13,345.4000 |
| Friday 26 June 2015 (26/06/2015) | 13,329.2000 | 13,313.3000 | 13,323.3000 | 13,311.2000 | 13,317.2500 |
| Thursday 25 June 2015 (25/06/2015) | 13,304.8000 | 13,327.6000 | 13,354.7000 | 13,317.6000 | 13,336.1500 |
| Wednesday 24 June 2015 (24/06/2015) | 13,255.1000 | 13,300.4000 | 13,301.4000 | 13,304.4000 | 13,302.9000 |
| Tuesday 23 June 2015 (23/06/2015) | 13,311.7000 | 13,254.1000 | 13,308.5000 | 13,256.8000 | 13,282.6500 |
| Monday 22 June 2015 (22/06/2015) | 13,320.7000 | 13,310.1000 | 13,313.2000 | 13,294.8000 | 13,304.0000 |
| Friday 19 June 2015 (19/06/2015) | 13,307.1000 | 13,330.4000 | 13,357.8000 | 13,331.3000 | 13,344.5500 |
| Thursday 18 June 2015 (18/06/2015) | 13,370.5000 | 13,307.8000 | 13,354.5000 | 13,311.0000 | 13,332.7500 |
| Wednesday 17 June 2015 (17/06/2015) | 13,353.0000 | 13,358.8000 | 13,366.4000 | 13,352.0000 | 13,359.2000 |
| Tuesday 16 June 2015 (16/06/2015) | 13,379.6000 | 13,353.1000 | 13,380.0000 | 13,350.8000 | 13,365.4000 |
| Monday 15 June 2015 (15/06/2015) | 13,389.9000 | 13,379.9000 | 13,376.3000 | 13,328.6000 | 13,352.4500 |
| Friday 12 June 2015 (12/06/2015) | 13,364.5000 | 13,374.7000 | 13,370.2000 | 13,333.9000 | 13,352.0500 |
| Thursday 11 June 2015 (11/06/2015) | 13,299.8000 | 13,366.2000 | 13,360.1000 | 13,284.7000 | 13,322.4000 |
| Wednesday 10 June 2015 (10/06/2015) | 13,303.9000 | 13,314.6000 | 13,322.7000 | 13,306.3000 | 13,314.5000 |
| Tuesday 9 June 2015 (09/06/2015) | 13,378.7000 | 13,305.7000 | 13,358.6000 | 13,314.3000 | 13,336.4500 |
| Monday 8 June 2015 (08/06/2015) | 13,283.2000 | 13,389.6000 | 13,374.5000 | 13,310.0000 | 13,342.2500 |
| Friday 5 June 2015 (05/06/2015) | 13,284.1000 | 13,275.0000 | 13,333.7000 | 13,282.4000 | 13,308.0500 |
| Thursday 4 June 2015 (04/06/2015) | 13,225.3000 | 13,282.6000 | 13,277.0000 | 13,242.3000 | 13,259.6500 |
| Wednesday 3 June 2015 (03/06/2015) | 13,227.0000 | 13,221.7000 | 13,232.3000 | 13,236.4000 | 13,234.3500 |
| Tuesday 2 June 2015 (02/06/2015) | 13,224.1000 | 13,222.5000 | 13,254.2000 | 13,212.8000 | 13,233.5000 |
| Monday 1 June 2015 (01/06/2015) | 13,261.8000 | 13,230.5000 | 13,263.7000 | 13,238.9000 | 13,251.3000 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 13,268.6000 | 13,268.5000 | 13,260.9000 | 13,227.0000 | 13,243.9500 |
| Thursday 28 May 2015 (28/05/2015) | 13,185.0000 | 13,263.4000 | 13,236.2000 | 13,200.6000 | 13,218.4000 |
| Wednesday 27 May 2015 (27/05/2015) | 13,254.1000 | 13,184.2000 | 13,234.7000 | 13,205.9000 | 13,220.3000 |
| Tuesday 26 May 2015 (26/05/2015) | 13,157.6000 | 13,257.4000 | 13,215.3000 | 13,189.1000 | 13,202.2000 |
| Monday 25 May 2015 (25/05/2015) | 13,146.4000 | 13,155.0000 | 13,186.4000 | 13,154.8000 | 13,170.6000 |
| Friday 22 May 2015 (22/05/2015) | 13,129.3000 | 13,206.8000 | 13,178.4000 | 13,172.7000 | 13,175.5500 |
| Thursday 21 May 2015 (21/05/2015) | 13,039.8000 | 13,127.0000 | 13,154.7000 | 13,049.2000 | 13,101.9500 |
| Wednesday 20 May 2015 (20/05/2015) | 13,115.9000 | 13,039.2000 | 13,173.2000 | 13,090.8000 | 13,132.0000 |
| Tuesday 19 May 2015 (19/05/2015) | 13,137.1000 | 13,113.1000 | 13,177.3000 | 13,126.2000 | 13,151.7500 |
| Monday 18 May 2015 (18/05/2015) | 13,084.8000 | 13,136.0000 | 13,123.5000 | 13,140.6000 | 13,132.0500 |
| Friday 15 May 2015 (15/05/2015) | 13,139.9000 | 13,094.1000 | 13,128.8000 | 13,068.0000 | 13,098.4000 |
| Thursday 14 May 2015 (14/05/2015) | 13,140.1000 | 13,139.3000 | 13,166.5000 | 13,045.1000 | 13,105.8000 |
| Wednesday 13 May 2015 (13/05/2015) | 13,204.1000 | 13,136.0000 | 13,166.7000 | 13,126.1000 | 13,146.4000 |
| Tuesday 12 May 2015 (12/05/2015) | 13,154.1000 | 13,200.5000 | 13,193.8000 | 13,163.7000 | 13,178.7500 |
| Monday 11 May 2015 (11/05/2015) | 13,138.3000 | 13,155.4000 | 13,148.4000 | 13,100.8000 | 13,124.6000 |
| Friday 8 May 2015 (08/05/2015) | 13,190.4000 | 13,120.3000 | 13,172.6000 | 13,191.8000 | 13,182.2000 |
| Thursday 7 May 2015 (07/05/2015) | 13,076.2000 | 13,203.1000 | 13,180.5000 | 13,095.7000 | 13,138.1000 |
| Wednesday 6 May 2015 (06/05/2015) | 13,095.0000 | 13,081.9000 | 13,070.8000 | 13,038.0000 | 13,054.4000 |
| Tuesday 5 May 2015 (05/05/2015) | 12,982.2000 | 13,096.3000 | 13,089.9000 | 13,002.8000 | 13,046.3500 |
| Monday 4 May 2015 (04/05/2015) | 12,965.6000 | 12,980.5000 | 12,998.8000 | 12,981.0000 | 12,989.9000 |
| Friday 1 May 2015 (01/05/2015) | 12,957.9000 | 12,977.7000 | 12,922.4000 | 12,965.8000 | 12,944.1000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 12,941.7000 | 12,966.9000 | 12,938.3000 | 12,974.6000 | 12,956.4500 |
| Wednesday 29 April 2015 (29/04/2015) | 12,944.3000 | 12,937.3000 | 12,977.5000 | 12,926.8000 | 12,952.1500 |
| Tuesday 28 April 2015 (28/04/2015) | 13,017.7000 | 13,025.8000 | 13,021.5000 | 13,000.2000 | 13,010.8500 |
| Monday 27 April 2015 (27/04/2015) | 12,920.8000 | 13,014.3000 | 13,008.9000 | 12,972.4000 | 12,990.6500 |
| Friday 24 April 2015 (24/04/2015) | 13,003.2000 | 12,912.9000 | 12,934.2000 | 12,935.9000 | 12,935.0500 |
| Thursday 23 April 2015 (23/04/2015) | 12,900.2000 | 12,998.9000 | 12,997.4000 | 12,945.9000 | 12,971.6500 |
| Wednesday 22 April 2015 (22/04/2015) | 12,960.0000 | 12,903.8000 | 12,932.1000 | 12,902.2000 | 12,917.1500 |
| Tuesday 21 April 2015 (21/04/2015) | 12,995.0000 | 12,959.5000 | 12,956.7000 | 12,924.6000 | 12,940.6500 |
| Monday 20 April 2015 (20/04/2015) | 12,904.9000 | 12,996.4000 | 12,944.4000 | 12,896.2000 | 12,920.3000 |
| Friday 17 April 2015 (17/04/2015) | 12,859.0000 | 12,849.0000 | 12,829.5000 | 12,851.2000 | 12,840.3500 |
| Thursday 16 April 2015 (16/04/2015) | 12,901.1000 | 12,853.5000 | 12,867.3000 | 12,857.5000 | 12,862.4000 |
| Wednesday 15 April 2015 (15/04/2015) | 13,025.8000 | 12,901.2000 | 12,961.1000 | 12,912.2000 | 12,936.6500 |
| Tuesday 14 April 2015 (14/04/2015) | 13,030.9000 | 13,027.9000 | 13,022.0000 | 12,975.9000 | 12,998.9500 |
| Monday 13 April 2015 (13/04/2015) | 12,914.9000 | 13,029.4000 | 13,026.5000 | 12,926.3000 | 12,976.4000 |
| Friday 10 April 2015 (10/04/2015) | 12,900.5000 | 12,913.5000 | 12,943.8000 | 12,918.3000 | 12,931.0500 |
| Thursday 9 April 2015 (09/04/2015) | 12,953.9000 | 12,897.3000 | 12,980.5000 | 12,907.3000 | 12,943.9000 |
| Wednesday 8 April 2015 (08/04/2015) | 12,985.1000 | 12,951.3000 | 12,988.9000 | 12,986.5000 | 12,987.7000 |
| Tuesday 7 April 2015 (07/04/2015) | 12,962.0000 | 12,985.7000 | 12,999.8000 | 12,987.3000 | 12,993.5500 |
| Monday 6 April 2015 (06/04/2015) | 13,003.5000 | 12,968.6000 | 12,990.8000 | 12,961.1000 | 12,975.9500 |
| Friday 3 April 2015 (03/04/2015) | 13,050.7000 | 12,975.9000 | 13,028.1000 | 13,030.2000 | 13,029.1500 |
| Thursday 2 April 2015 (02/04/2015) | 13,045.1000 | 13,047.6000 | 13,047.8000 | 13,015.8000 | 13,031.8000 |
| Wednesday 1 April 2015 (01/04/2015) | 13,075.0000 | 13,043.7000 | 13,069.6000 | 13,058.9000 | 13,064.2500 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 13,067.8000 | 13,078.6000 | 13,064.9000 | 13,072.0000 | 13,068.4500 |
| Monday 30 March 2015 (30/03/2015) | 13,110.9000 | 13,071.6000 | 13,108.3000 | 13,092.3000 | 13,100.3000 |
| Friday 27 March 2015 (27/03/2015) | 13,021.2000 | 13,059.6000 | 13,096.5000 | 13,063.8000 | 13,080.1500 |
| Thursday 26 March 2015 (26/03/2015) | 12,987.0000 | 13,022.2000 | 13,011.0000 | 13,026.1000 | 13,018.5500 |
| Wednesday 25 March 2015 (25/03/2015) | 12,905.2000 | 12,986.1000 | 12,999.4000 | 12,911.3000 | 12,955.3500 |
| Tuesday 24 March 2015 (24/03/2015) | 13,019.1000 | 12,901.2000 | 13,006.4000 | 12,906.2000 | 12,956.3000 |
| Monday 23 March 2015 (23/03/2015) | 13,115.3000 | 13,017.4000 | 13,114.4000 | 13,025.4000 | 13,069.9000 |
| Friday 20 March 2015 (20/03/2015) | 13,077.4000 | 13,145.3000 | 13,157.2000 | 13,063.2000 | 13,110.2000 |
| Thursday 19 March 2015 (19/03/2015) | 13,184.5000 | 13,078.1000 | 13,164.7000 | 13,081.0000 | 13,122.8500 |
| Wednesday 18 March 2015 (18/03/2015) | 13,170.1000 | 13,204.7000 | 13,135.4000 | 13,178.7000 | 13,157.0500 |
| Tuesday 17 March 2015 (17/03/2015) | 13,190.3000 | 13,167.0000 | 13,273.1000 | 13,174.2000 | 13,223.6500 |
| Monday 16 March 2015 (16/03/2015) | 13,194.5000 | 13,189.8000 | 13,281.0000 | 13,203.9000 | 13,242.4500 |
| Friday 13 March 2015 (13/03/2015) | 13,186.8000 | 13,191.1000 | 13,191.4000 | 13,210.0000 | 13,200.7000 |
| Thursday 12 March 2015 (12/03/2015) | 13,190.0000 | 13,173.9000 | 13,165.6000 | 13,186.3000 | 13,175.9500 |
| Wednesday 11 March 2015 (11/03/2015) | 13,135.6000 | 13,187.6000 | 13,210.0000 | 13,179.9000 | 13,194.9500 |
| Tuesday 10 March 2015 (10/03/2015) | 13,095.3000 | 13,135.5000 | 13,171.0000 | 13,084.5000 | 13,127.7500 |
| Monday 9 March 2015 (09/03/2015) | 13,021.9000 | 13,095.0000 | 13,092.3000 | 13,027.9000 | 13,060.1000 |
| Friday 6 March 2015 (06/03/2015) | 13,035.0000 | 13,024.9000 | 13,032.2000 | 13,025.3000 | 13,028.7500 |
| Thursday 5 March 2015 (05/03/2015) | 13,030.0000 | 13,036.1000 | 13,067.5000 | 13,000.8000 | 13,034.1500 |
| Wednesday 4 March 2015 (04/03/2015) | 13,010.2000 | 13,028.7000 | 13,007.7000 | 13,002.9000 | 13,005.3000 |
| Tuesday 3 March 2015 (03/03/2015) | 13,015.0000 | 13,005.4000 | 13,002.9000 | 12,957.7000 | 12,980.3000 |
| Monday 2 March 2015 (02/03/2015) | 12,914.4000 | 13,010.0000 | 13,001.8000 | 12,959.2000 | 12,980.5000 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 12,885.0000 | 12,912.8000 | 12,972.3000 | 12,853.3000 | 12,912.8000 |
| Thursday 26 February 2015 (26/02/2015) | 12,876.9000 | 12,888.8000 | 12,873.6000 | 12,855.1000 | 12,864.3500 |
| Wednesday 25 February 2015 (25/02/2015) | 12,900.0000 | 12,875.7000 | 12,883.0000 | 12,892.3000 | 12,887.6500 |
| Tuesday 24 February 2015 (24/02/2015) | 12,834.3000 | 12,904.5000 | 12,917.1000 | 12,855.7000 | 12,886.4000 |
| Monday 23 February 2015 (23/02/2015) | 12,808.3000 | 12,837.9000 | 12,907.4000 | 12,842.6000 | 12,875.0000 |
| Friday 20 February 2015 (20/02/2015) | 12,744.7000 | 12,814.1000 | 12,876.2000 | 12,771.9000 | 12,824.0500 |
| Thursday 19 February 2015 (19/02/2015) | 12,890.6000 | 12,745.0000 | 12,871.1000 | 12,747.4000 | 12,809.2500 |
| Wednesday 18 February 2015 (18/02/2015) | 12,773.0000 | 12,895.0000 | 12,885.5000 | 12,776.5000 | 12,831.0000 |
| Tuesday 17 February 2015 (17/02/2015) | 12,756.4000 | 12,807.6000 | 12,776.7000 | 12,775.3000 | 12,776.0000 |
| Monday 16 February 2015 (16/02/2015) | 12,789.7000 | 12,740.9000 | 12,784.2000 | 12,756.4000 | 12,770.3000 |
| Friday 13 February 2015 (13/02/2015) | 12,794.9000 | 12,789.9000 | 12,815.7000 | 12,761.4000 | 12,788.5500 |
| Thursday 12 February 2015 (12/02/2015) | 12,714.9000 | 12,796.3000 | 12,791.3000 | 12,709.4000 | 12,750.3500 |
| Wednesday 11 February 2015 (11/02/2015) | 12,675.7000 | 12,711.6000 | 12,829.5000 | 12,695.5000 | 12,762.5000 |
| Tuesday 10 February 2015 (10/02/2015) | 12,712.3000 | 12,675.0000 | 12,685.3000 | 12,472.3000 | 12,578.8000 |
| Monday 9 February 2015 (09/02/2015) | 12,620.3000 | 12,713.8000 | 12,674.4000 | 12,635.4000 | 12,654.9000 |
| Friday 6 February 2015 (06/02/2015) | 12,681.0000 | 12,617.9000 | 12,665.9000 | 12,620.2000 | 12,643.0500 |
| Thursday 5 February 2015 (05/02/2015) | 12,669.8000 | 12,679.1000 | 12,676.5000 | 12,648.6000 | 12,662.5500 |
| Wednesday 4 February 2015 (04/02/2015) | 12,700.0000 | 12,664.2000 | 12,665.2000 | 12,597.4000 | 12,631.3000 |
| Tuesday 3 February 2015 (03/02/2015) | 12,687.5000 | 12,701.5000 | 12,685.8000 | 12,625.6000 | 12,655.7000 |
| Monday 2 February 2015 (02/02/2015) | 12,672.3000 | 12,688.3000 | 12,722.5000 | 12,683.9000 | 12,703.2000 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 12,630.2000 | 12,669.4000 | 12,723.7000 | 12,632.5000 | 12,678.1000 |
| Thursday 29 January 2015 (29/01/2015) | 12,489.9000 | 12,569.9000 | 12,602.9000 | 12,579.7000 | 12,591.3000 |
| Wednesday 28 January 2015 (28/01/2015) | 12,488.7000 | 12,490.4000 | 12,518.7000 | 12,493.0000 | 12,505.8500 |
| Tuesday 27 January 2015 (27/01/2015) | 12,554.9000 | 12,519.9000 | 12,518.9000 | 12,477.8000 | 12,498.3500 |
| Monday 26 January 2015 (26/01/2015) | 12,532.0000 | 12,553.1000 | 12,674.3000 | 12,499.7000 | 12,587.0000 |
| Friday 23 January 2015 (23/01/2015) | 12,535.0000 | 12,514.4000 | 12,523.6000 | 12,457.7000 | 12,490.6500 |
| Thursday 22 January 2015 (22/01/2015) | 12,479.7000 | 12,532.2000 | 12,523.2000 | 12,417.0000 | 12,470.1000 |
| Wednesday 21 January 2015 (21/01/2015) | 12,630.2000 | 12,477.4000 | 12,617.2000 | 12,487.4000 | 12,552.3000 |
| Tuesday 20 January 2015 (20/01/2015) | 12,667.1000 | 12,627.7000 | 12,663.9000 | 12,609.3000 | 12,636.6000 |
| Monday 19 January 2015 (19/01/2015) | 12,637.4000 | 12,668.2000 | 12,681.0000 | 12,615.6000 | 12,648.3000 |
| Friday 16 January 2015 (16/01/2015) | 12,604.3000 | 12,633.6000 | 12,592.8000 | 12,634.4000 | 12,613.6000 |
| Thursday 15 January 2015 (15/01/2015) | 12,662.1000 | 12,601.7000 | 12,639.7000 | 12,561.9000 | 12,600.8000 |
| Wednesday 14 January 2015 (14/01/2015) | 12,646.7000 | 12,662.2000 | 12,656.6000 | 12,594.3000 | 12,625.4500 |
| Tuesday 13 January 2015 (13/01/2015) | 12,645.0000 | 12,642.9000 | 12,635.3000 | 12,603.6000 | 12,619.4500 |
| Monday 12 January 2015 (12/01/2015) | 12,700.0000 | 12,641.1000 | 12,696.4000 | 12,588.8000 | 12,642.6000 |
| Friday 9 January 2015 (09/01/2015) | 12,724.9000 | 12,699.3000 | 12,690.7000 | 12,632.0000 | 12,661.3500 |
| Thursday 8 January 2015 (08/01/2015) | 12,787.1000 | 12,726.8000 | 12,785.0000 | 12,664.0000 | 12,724.5000 |
| Wednesday 7 January 2015 (07/01/2015) | 12,628.0000 | 12,786.2000 | 12,755.7000 | 12,683.4000 | 12,719.5500 |
| Tuesday 6 January 2015 (06/01/2015) | 12,620.0000 | 12,704.4000 | 12,695.5000 | 12,631.3000 | 12,663.4000 |
| Monday 5 January 2015 (05/01/2015) | 12,535.1000 | 12,632.6000 | 12,650.8000 | 12,564.8000 | 12,607.8000 |
| Friday 2 January 2015 (02/01/2015) | 12,389.1000 | 12,540.5000 | 12,511.3000 | 12,448.5000 | 12,479.9000 |
| Thursday 1 January 2015 (01/01/2015) | 12,412.7000 | 12,385.9000 | 12,410.2000 | 12,385.0000 | 12,397.6000 |