U.S. Dollar-Indian Rupee History: 2017
Go
Set AlertDaily USD/INR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 68.1598 on 16/01/2017
Lowest exchange rate of 2017: 63.3944 on 04/09/2017
Average exchange rate of 2017: 65.0552
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 64.0680 | 63.8381 | 64.0048 | 64.0019 | 64.0034 |
| Thursday 28 December 2017 (28/12/2017) | 64.1091 | 64.0561 | 64.1399 | 64.1048 | 64.1224 |
| Wednesday 27 December 2017 (27/12/2017) | 64.0311 | 64.1165 | 64.1463 | 64.0450 | 64.0957 |
| Tuesday 26 December 2017 (26/12/2017) | 64.0168 | 64.0321 | 64.0087 | 64.0018 | 64.0053 |
| Monday 25 December 2017 (25/12/2017) | 63.9810 | 64.0204 | 64.0917 | 64.0130 | 64.0524 |
| Friday 22 December 2017 (22/12/2017) | 64.0061 | 64.0124 | 64.0513 | 64.0404 | 64.0459 |
| Thursday 21 December 2017 (21/12/2017) | 63.9552 | 64.0130 | 64.1010 | 63.9832 | 64.0421 |
| Wednesday 20 December 2017 (20/12/2017) | 64.0457 | 63.9706 | 64.0821 | 63.9864 | 64.0343 |
| Tuesday 19 December 2017 (19/12/2017) | 64.1272 | 64.0592 | 64.1285 | 64.0265 | 64.0775 |
| Monday 18 December 2017 (18/12/2017) | 64.0530 | 64.2041 | 64.2885 | 64.0819 | 64.1852 |
| Friday 15 December 2017 (15/12/2017) | 64.2897 | 64.0878 | 64.2337 | 64.0337 | 64.1337 |
| Thursday 14 December 2017 (14/12/2017) | 64.3424 | 64.2800 | 64.3550 | 64.2518 | 64.3034 |
| Wednesday 13 December 2017 (13/12/2017) | 64.5603 | 64.3472 | 64.4260 | 64.4188 | 64.4224 |
| Tuesday 12 December 2017 (12/12/2017) | 64.3245 | 64.5431 | 64.4965 | 64.4125 | 64.4545 |
| Monday 11 December 2017 (11/12/2017) | 64.5097 | 64.3513 | 64.3678 | 64.3612 | 64.3645 |
| Friday 8 December 2017 (08/12/2017) | 64.5128 | 64.4537 | 64.4791 | 64.4349 | 64.4570 |
| Thursday 7 December 2017 (07/12/2017) | 64.4793 | 64.5608 | 64.5571 | 64.5421 | 64.5496 |
| Wednesday 6 December 2017 (06/12/2017) | 64.3576 | 64.5151 | 64.4699 | 64.4321 | 64.4510 |
| Tuesday 5 December 2017 (05/12/2017) | 64.3500 | 64.3482 | 64.3533 | 64.3508 | 64.3521 |
| Monday 4 December 2017 (04/12/2017) | 64.5136 | 64.3571 | 64.4275 | 64.3557 | 64.3916 |
| Friday 1 December 2017 (01/12/2017) | 64.5130 | 64.5134 | 64.5681 | 64.5433 | 64.5557 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 64.4243 | 64.4989 | 64.5345 | 64.2557 | 64.3951 |
| Wednesday 29 November 2017 (29/11/2017) | 64.4835 | 64.4183 | 64.4263 | 64.4030 | 64.4147 |
| Tuesday 28 November 2017 (28/11/2017) | 64.4440 | 64.4384 | 64.4260 | 64.3940 | 64.4100 |
| Monday 27 November 2017 (27/11/2017) | 64.5591 | 64.4382 | 64.6052 | 64.4717 | 64.5385 |
| Friday 24 November 2017 (24/11/2017) | 64.5930 | 64.6873 | 64.7115 | 64.2865 | 64.4990 |
| Thursday 23 November 2017 (23/11/2017) | 64.7837 | 64.5832 | 64.8490 | 64.6227 | 64.7359 |
| Wednesday 22 November 2017 (22/11/2017) | 64.7559 | 64.7713 | 64.8776 | 64.8520 | 64.8648 |
| Tuesday 21 November 2017 (21/11/2017) | 65.0444 | 64.7662 | 65.0260 | 64.8337 | 64.9299 |
| Monday 20 November 2017 (20/11/2017) | 64.9400 | 65.0163 | 65.0742 | 64.9644 | 65.0193 |
| Friday 17 November 2017 (17/11/2017) | 65.2309 | 65.0375 | 65.1591 | 64.9718 | 65.0655 |
| Thursday 16 November 2017 (16/11/2017) | 65.2871 | 65.2027 | 65.3042 | 65.2623 | 65.2833 |
| Wednesday 15 November 2017 (15/11/2017) | 65.4188 | 65.2836 | 65.2619 | 65.2338 | 65.2479 |
| Tuesday 14 November 2017 (14/11/2017) | 65.4476 | 65.4168 | 65.4300 | 65.3818 | 65.4059 |
| Monday 13 November 2017 (13/11/2017) | 65.1485 | 65.4045 | 65.4389 | 65.2094 | 65.3242 |
| Friday 10 November 2017 (10/11/2017) | 64.9959 | 65.1918 | 65.2932 | 65.0512 | 65.1722 |
| Thursday 9 November 2017 (09/11/2017) | 64.9099 | 64.9723 | 65.1609 | 64.9381 | 65.0495 |
| Wednesday 8 November 2017 (08/11/2017) | 65.1671 | 64.9260 | 65.1575 | 64.8906 | 65.0241 |
| Tuesday 7 November 2017 (07/11/2017) | 64.5849 | 65.1663 | 65.1552 | 64.7655 | 64.9604 |
| Monday 6 November 2017 (06/11/2017) | 64.6705 | 64.5880 | 64.6188 | 64.4857 | 64.5523 |
| Friday 3 November 2017 (03/11/2017) | 64.5207 | 64.5598 | 64.5661 | 64.5065 | 64.5363 |
| Thursday 2 November 2017 (02/11/2017) | 64.5661 | 64.5073 | 64.5739 | 64.4841 | 64.5290 |
| Wednesday 1 November 2017 (01/11/2017) | 64.6830 | 64.5586 | 64.5944 | 64.5306 | 64.5625 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 64.8514 | 64.6771 | 64.7775 | 64.7115 | 64.7445 |
| Monday 30 October 2017 (30/10/2017) | 64.8844 | 64.8440 | 64.9357 | 64.8800 | 64.9079 |
| Friday 27 October 2017 (27/10/2017) | 64.8357 | 65.0286 | 65.0438 | 64.7287 | 64.8863 |
| Thursday 26 October 2017 (26/10/2017) | 64.9205 | 64.5844 | 64.8858 | 64.6179 | 64.7519 |
| Wednesday 25 October 2017 (25/10/2017) | 65.0862 | 64.8385 | 65.1079 | 64.8795 | 64.9937 |
| Tuesday 24 October 2017 (24/10/2017) | 65.0183 | 65.0980 | 65.1333 | 64.9815 | 65.0574 |
| Monday 23 October 2017 (23/10/2017) | 65.0352 | 65.0392 | 64.9999 | 64.9932 | 64.9966 |
| Friday 20 October 2017 (20/10/2017) | 64.9913 | 65.0402 | 65.0616 | 65.0083 | 65.0350 |
| Thursday 19 October 2017 (19/10/2017) | 65.0480 | 64.8994 | 65.0337 | 64.9783 | 65.0060 |
| Wednesday 18 October 2017 (18/10/2017) | 65.0249 | 65.0575 | 65.1039 | 65.0393 | 65.0716 |
| Tuesday 17 October 2017 (17/10/2017) | 64.7012 | 64.9278 | 65.0120 | 64.9294 | 64.9707 |
| Monday 16 October 2017 (16/10/2017) | 64.6967 | 64.6846 | 64.7527 | 64.7223 | 64.7375 |
| Friday 13 October 2017 (13/10/2017) | 65.0584 | 64.6978 | 64.8419 | 64.8301 | 64.8360 |
| Thursday 12 October 2017 (12/10/2017) | 65.1999 | 65.0546 | 65.0892 | 65.0348 | 65.0620 |
| Wednesday 11 October 2017 (11/10/2017) | 65.2540 | 65.1484 | 65.1514 | 65.1159 | 65.1337 |
| Tuesday 10 October 2017 (10/10/2017) | 65.4148 | 65.2326 | 65.3056 | 65.2505 | 65.2781 |
| Monday 9 October 2017 (09/10/2017) | 65.3932 | 65.4086 | 65.3756 | 65.3658 | 65.3707 |
| Friday 6 October 2017 (06/10/2017) | 65.2100 | 65.3980 | 65.4132 | 65.3008 | 65.3570 |
| Thursday 5 October 2017 (05/10/2017) | 65.0232 | 65.1936 | 65.1603 | 65.1431 | 65.1517 |
| Wednesday 4 October 2017 (04/10/2017) | 65.4767 | 65.0234 | 65.3546 | 65.0293 | 65.1920 |
| Tuesday 3 October 2017 (03/10/2017) | 65.3074 | 65.4533 | 65.5658 | 65.4171 | 65.4915 |
| Monday 2 October 2017 (02/10/2017) | 65.3063 | 65.5822 | 65.4322 | 65.3705 | 65.4014 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 65.4653 | 65.3046 | 65.4653 | 65.3466 | 65.4060 |
| Thursday 28 September 2017 (28/09/2017) | 65.5294 | 65.3657 | 65.6043 | 65.5756 | 65.5900 |
| Wednesday 27 September 2017 (27/09/2017) | 65.4408 | 65.5300 | 65.6141 | 65.5961 | 65.6051 |
| Tuesday 26 September 2017 (26/09/2017) | 65.2678 | 65.3812 | 65.3955 | 65.2748 | 65.3352 |
| Monday 25 September 2017 (25/09/2017) | 64.7913 | 65.2691 | 65.1449 | 64.9248 | 65.0349 |
| Friday 22 September 2017 (22/09/2017) | 64.7324 | 64.7362 | 64.7971 | 64.7523 | 64.7747 |
| Thursday 21 September 2017 (21/09/2017) | 64.2399 | 64.7452 | 64.8154 | 64.2443 | 64.5299 |
| Wednesday 20 September 2017 (20/09/2017) | 64.2459 | 64.2530 | 64.2244 | 64.2795 | 64.2520 |
| Tuesday 19 September 2017 (19/09/2017) | 64.0883 | 64.2408 | 64.2081 | 64.1048 | 64.1565 |
| Monday 18 September 2017 (18/09/2017) | 64.1300 | 64.1092 | 64.0981 | 64.0121 | 64.0551 |
| Friday 15 September 2017 (15/09/2017) | 64.0557 | 64.0657 | 64.0524 | 64.0665 | 64.0595 |
| Thursday 14 September 2017 (14/09/2017) | 63.9456 | 64.0505 | 64.0296 | 64.1039 | 64.0668 |
| Wednesday 13 September 2017 (13/09/2017) | 63.9690 | 63.9456 | 63.9130 | 63.9561 | 63.9346 |
| Tuesday 12 September 2017 (12/09/2017) | 63.8935 | 63.9588 | 63.9810 | 63.9948 | 63.9879 |
| Monday 11 September 2017 (11/09/2017) | 63.3057 | 63.8780 | 63.7979 | 63.6411 | 63.7195 |
| Friday 8 September 2017 (08/09/2017) | 63.9635 | 63.7110 | 63.8679 | 63.7718 | 63.8199 |
| Thursday 7 September 2017 (07/09/2017) | 63.9937 | 63.9560 | 63.9176 | 63.9850 | 63.9513 |
| Wednesday 6 September 2017 (06/09/2017) | 64.0650 | 64.0060 | 64.1117 | 64.0350 | 64.0734 |
| Tuesday 5 September 2017 (05/09/2017) | 64.0197 | 64.0466 | 64.0738 | 64.0958 | 64.0848 |
| Monday 4 September 2017 (04/09/2017) | 63.3586 | 64.0079 | 64.0487 | 63.3944 | 63.7216 |
| Friday 1 September 2017 (01/09/2017) | 63.8838 | 63.9882 | 63.8526 | 63.9278 | 63.8902 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 63.9200 | 63.8762 | 63.8746 | 63.9586 | 63.9166 |
| Wednesday 30 August 2017 (30/08/2017) | 63.9554 | 63.9206 | 63.9206 | 63.9318 | 63.9262 |
| Tuesday 29 August 2017 (29/08/2017) | 63.8432 | 63.9570 | 63.9436 | 63.9111 | 63.9274 |
| Monday 28 August 2017 (28/08/2017) | 63.8141 | 63.8372 | 63.8434 | 63.8637 | 63.8536 |
| Friday 25 August 2017 (25/08/2017) | 63.9879 | 63.9491 | 63.8822 | 64.0119 | 63.9471 |
| Thursday 24 August 2017 (24/08/2017) | 63.9789 | 63.9821 | 63.9758 | 64.0138 | 63.9948 |
| Wednesday 23 August 2017 (23/08/2017) | 64.0173 | 63.9851 | 63.9805 | 64.0505 | 64.0155 |
| Tuesday 22 August 2017 (22/08/2017) | 64.0470 | 64.0121 | 64.0253 | 64.0325 | 64.0289 |
| Monday 21 August 2017 (21/08/2017) | 64.0308 | 64.0458 | 64.0519 | 64.0031 | 64.0275 |
| Friday 18 August 2017 (18/08/2017) | 64.0933 | 64.0518 | 64.0427 | 64.1402 | 64.0915 |
| Thursday 17 August 2017 (17/08/2017) | 64.1237 | 64.1051 | 64.0931 | 64.1587 | 64.1259 |
| Wednesday 16 August 2017 (16/08/2017) | 64.0607 | 64.1085 | 64.0758 | 64.1724 | 64.1241 |
| Tuesday 15 August 2017 (15/08/2017) | 64.0326 | 64.0567 | 64.0019 | 64.1365 | 64.0692 |
| Monday 14 August 2017 (14/08/2017) | 64.0928 | 64.0321 | 63.9813 | 64.0430 | 64.0122 |
| Friday 11 August 2017 (11/08/2017) | 64.0396 | 64.0933 | 64.0494 | 64.0807 | 64.0651 |
| Thursday 10 August 2017 (10/08/2017) | 63.8028 | 64.0425 | 64.0098 | 63.9029 | 63.9564 |
| Wednesday 9 August 2017 (09/08/2017) | 63.6238 | 63.7958 | 63.7788 | 63.8254 | 63.8021 |
| Tuesday 8 August 2017 (08/08/2017) | 63.7748 | 63.6417 | 63.7514 | 63.6865 | 63.7190 |
| Monday 7 August 2017 (07/08/2017) | 63.6231 | 63.7712 | 63.7291 | 63.6224 | 63.6758 |
| Friday 4 August 2017 (04/08/2017) | 63.6446 | 63.6136 | 63.6248 | 63.6612 | 63.6430 |
| Thursday 3 August 2017 (03/08/2017) | 63.5674 | 63.6468 | 63.6330 | 63.6064 | 63.6197 |
| Wednesday 2 August 2017 (02/08/2017) | 64.0314 | 63.5697 | 63.6245 | 63.7670 | 63.6958 |
| Tuesday 1 August 2017 (01/08/2017) | 64.1468 | 64.0291 | 64.1318 | 64.0393 | 64.0856 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 64.0770 | 64.1389 | 64.1164 | 64.0449 | 64.0807 |
| Friday 28 July 2017 (28/07/2017) | 64.0765 | 64.0824 | 64.0611 | 64.0802 | 64.0707 |
| Thursday 27 July 2017 (27/07/2017) | 64.2980 | 64.0635 | 64.1225 | 64.1129 | 64.1177 |
| Wednesday 26 July 2017 (26/07/2017) | 64.3328 | 64.2808 | 64.2461 | 64.3547 | 64.3004 |
| Tuesday 25 July 2017 (25/07/2017) | 64.3342 | 64.3193 | 64.3126 | 64.3215 | 64.3171 |
| Monday 24 July 2017 (24/07/2017) | 64.3266 | 64.3356 | 64.3165 | 64.3537 | 64.3351 |
| Friday 21 July 2017 (21/07/2017) | 64.3193 | 64.3145 | 64.3004 | 64.3138 | 64.3071 |
| Thursday 20 July 2017 (20/07/2017) | 64.1971 | 64.3235 | 64.2959 | 64.3947 | 64.3453 |
| Wednesday 19 July 2017 (19/07/2017) | 64.2583 | 64.2060 | 64.2471 | 64.2179 | 64.2325 |
| Tuesday 18 July 2017 (18/07/2017) | 64.2807 | 64.2495 | 64.3010 | 64.2788 | 64.2899 |
| Monday 17 July 2017 (17/07/2017) | 64.3420 | 64.2818 | 64.2553 | 64.3317 | 64.2935 |
| Friday 14 July 2017 (14/07/2017) | 64.3985 | 64.3607 | 64.3468 | 64.4136 | 64.3802 |
| Thursday 13 July 2017 (13/07/2017) | 64.4159 | 64.3964 | 64.3562 | 64.4390 | 64.3976 |
| Wednesday 12 July 2017 (12/07/2017) | 64.4929 | 64.4166 | 64.4493 | 64.4634 | 64.4564 |
| Tuesday 11 July 2017 (11/07/2017) | 64.3999 | 64.4943 | 64.4586 | 64.4224 | 64.4405 |
| Monday 10 July 2017 (10/07/2017) | 64.5830 | 64.4088 | 64.4572 | 64.4458 | 64.4515 |
| Friday 7 July 2017 (07/07/2017) | 64.6560 | 64.5785 | 64.5709 | 64.5644 | 64.5677 |
| Thursday 6 July 2017 (06/07/2017) | 64.7360 | 64.6543 | 64.6462 | 64.7140 | 64.6801 |
| Wednesday 5 July 2017 (05/07/2017) | 64.7446 | 64.7315 | 64.7122 | 64.7782 | 64.7452 |
| Tuesday 4 July 2017 (04/07/2017) | 64.7823 | 64.7474 | 64.7605 | 64.7112 | 64.7359 |
| Monday 3 July 2017 (03/07/2017) | 64.5903 | 64.7759 | 64.5545 | 64.7936 | 64.6741 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 64.5905 | 64.5241 | 64.6427 | 64.6100 | 64.6264 |
| Thursday 29 June 2017 (29/06/2017) | 64.4550 | 64.5960 | 64.6785 | 64.4769 | 64.5777 |
| Wednesday 28 June 2017 (28/06/2017) | 64.4047 | 64.4633 | 64.4856 | 64.6050 | 64.5453 |
| Tuesday 27 June 2017 (27/06/2017) | 64.3869 | 64.4162 | 64.4004 | 64.3712 | 64.3858 |
| Monday 26 June 2017 (26/06/2017) | 64.4236 | 64.3644 | 64.3787 | 64.4019 | 64.3903 |
| Friday 23 June 2017 (23/06/2017) | 64.5422 | 64.4421 | 64.4781 | 64.5092 | 64.4937 |
| Thursday 22 June 2017 (22/06/2017) | 64.4669 | 64.5398 | 64.5119 | 64.5530 | 64.5325 |
| Wednesday 21 June 2017 (21/06/2017) | 64.4651 | 64.4611 | 64.4539 | 64.4966 | 64.4753 |
| Tuesday 20 June 2017 (20/06/2017) | 64.4149 | 64.4614 | 64.4651 | 64.4888 | 64.4770 |
| Monday 19 June 2017 (19/06/2017) | 64.3645 | 64.4264 | 64.3323 | 64.4455 | 64.3889 |
| Friday 16 June 2017 (16/06/2017) | 64.5043 | 64.3875 | 64.3987 | 64.4945 | 64.4466 |
| Thursday 15 June 2017 (15/06/2017) | 64.1732 | 64.5092 | 64.1901 | 64.5200 | 64.3551 |
| Wednesday 14 June 2017 (14/06/2017) | 64.2714 | 64.1707 | 64.1329 | 64.2019 | 64.1674 |
| Tuesday 13 June 2017 (13/06/2017) | 64.4233 | 64.2815 | 64.3173 | 64.3353 | 64.3263 |
| Monday 12 June 2017 (12/06/2017) | 64.1575 | 64.4204 | 64.3492 | 64.2032 | 64.2762 |
| Friday 9 June 2017 (09/06/2017) | 64.1937 | 64.1876 | 64.1142 | 64.1847 | 64.1495 |
| Thursday 8 June 2017 (08/06/2017) | 64.3715 | 64.2217 | 64.3202 | 64.2338 | 64.2770 |
| Wednesday 7 June 2017 (07/06/2017) | 64.3776 | 64.3962 | 64.3531 | 64.2811 | 64.3171 |
| Tuesday 6 June 2017 (06/06/2017) | 64.2826 | 64.3572 | 64.3383 | 64.3416 | 64.3400 |
| Monday 5 June 2017 (05/06/2017) | 64.3940 | 64.2883 | 64.3358 | 64.3226 | 64.3292 |
| Friday 2 June 2017 (02/06/2017) | 64.4216 | 64.3854 | 64.3376 | 64.3817 | 64.3597 |
| Thursday 1 June 2017 (01/06/2017) | 64.4483 | 64.4200 | 64.4109 | 64.3741 | 64.3925 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 64.5835 | 64.4321 | 64.4526 | 64.5095 | 64.4811 |
| Tuesday 30 May 2017 (30/05/2017) | 64.4799 | 64.5950 | 64.5816 | 64.5534 | 64.5675 |
| Monday 29 May 2017 (29/05/2017) | 64.5292 | 64.4829 | 64.4894 | 64.4883 | 64.4889 |
| Friday 26 May 2017 (26/05/2017) | 64.4835 | 64.4435 | 64.4277 | 64.4717 | 64.4497 |
| Thursday 25 May 2017 (25/05/2017) | 64.7014 | 64.4793 | 64.6593 | 64.5252 | 64.5923 |
| Wednesday 24 May 2017 (24/05/2017) | 64.8292 | 64.7028 | 64.6924 | 64.7119 | 64.7022 |
| Tuesday 23 May 2017 (23/05/2017) | 64.4416 | 64.8187 | 64.6860 | 64.7764 | 64.7312 |
| Monday 22 May 2017 (22/05/2017) | 64.5144 | 64.4465 | 64.4886 | 64.5403 | 64.5145 |
| Friday 19 May 2017 (19/05/2017) | 64.8199 | 64.4971 | 64.4887 | 64.7561 | 64.6224 |
| Thursday 18 May 2017 (18/05/2017) | 64.0640 | 64.8263 | 64.7363 | 64.4954 | 64.6159 |
| Wednesday 17 May 2017 (17/05/2017) | 63.9801 | 64.0627 | 64.0546 | 63.9855 | 64.0201 |
| Tuesday 16 May 2017 (16/05/2017) | 63.9976 | 63.9789 | 63.9629 | 64.0005 | 63.9817 |
| Monday 15 May 2017 (15/05/2017) | 64.1936 | 63.9995 | 63.9886 | 64.0945 | 64.0416 |
| Friday 12 May 2017 (12/05/2017) | 64.3301 | 64.1800 | 64.1829 | 64.2498 | 64.2164 |
| Thursday 11 May 2017 (11/05/2017) | 64.5556 | 64.3430 | 64.4003 | 64.3555 | 64.3779 |
| Wednesday 10 May 2017 (10/05/2017) | 64.6123 | 64.5400 | 64.5953 | 64.5106 | 64.5530 |
| Tuesday 9 May 2017 (09/05/2017) | 64.2820 | 64.6189 | 64.4396 | 64.6251 | 64.5324 |
| Monday 8 May 2017 (08/05/2017) | 64.1330 | 64.2919 | 64.1138 | 64.2851 | 64.1995 |
| Friday 5 May 2017 (05/05/2017) | 64.1455 | 64.2509 | 64.2930 | 64.2789 | 64.2860 |
| Thursday 4 May 2017 (04/05/2017) | 64.1015 | 64.1425 | 64.1435 | 64.1473 | 64.1454 |
| Wednesday 3 May 2017 (03/05/2017) | 64.0954 | 64.0949 | 64.0887 | 64.1079 | 64.0983 |
| Tuesday 2 May 2017 (02/05/2017) | 64.1931 | 64.1034 | 64.0824 | 64.1346 | 64.1085 |
| Monday 1 May 2017 (01/05/2017) | 64.1405 | 64.1970 | 64.2315 | 64.2360 | 64.2338 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 64.0571 | 64.2384 | 64.2656 | 64.0638 | 64.1647 |
| Thursday 27 April 2017 (27/04/2017) | 64.0686 | 64.0535 | 64.0521 | 64.0728 | 64.0625 |
| Wednesday 26 April 2017 (26/04/2017) | 64.2395 | 64.0621 | 64.2005 | 64.0661 | 64.1333 |
| Tuesday 25 April 2017 (25/04/2017) | 64.4194 | 64.2620 | 64.3029 | 64.2826 | 64.2928 |
| Monday 24 April 2017 (24/04/2017) | 63.5226 | 64.4164 | 64.0869 | 63.9251 | 64.0060 |
| Friday 21 April 2017 (21/04/2017) | 64.5589 | 64.6015 | 64.5083 | 64.6066 | 64.5575 |
| Thursday 20 April 2017 (20/04/2017) | 64.6142 | 64.5443 | 64.5667 | 64.5899 | 64.5783 |
| Wednesday 19 April 2017 (19/04/2017) | 64.5338 | 64.5969 | 64.5204 | 64.5637 | 64.5421 |
| Tuesday 18 April 2017 (18/04/2017) | 64.4798 | 64.5349 | 64.5215 | 64.2321 | 64.3768 |
| Monday 17 April 2017 (17/04/2017) | 64.4891 | 64.4667 | 64.3200 | 64.4805 | 64.4003 |
| Friday 14 April 2017 (14/04/2017) | 64.3735 | 64.5199 | 64.4637 | 64.3953 | 64.4295 |
| Thursday 13 April 2017 (13/04/2017) | 64.6158 | 64.3744 | 64.5910 | 64.3900 | 64.4905 |
| Wednesday 12 April 2017 (12/04/2017) | 64.4858 | 64.6394 | 64.6019 | 64.5338 | 64.5679 |
| Tuesday 11 April 2017 (11/04/2017) | 64.5350 | 64.4897 | 64.5647 | 64.4731 | 64.5189 |
| Monday 10 April 2017 (10/04/2017) | 64.2449 | 64.5322 | 64.5416 | 64.3178 | 64.4297 |
| Friday 7 April 2017 (07/04/2017) | 64.5274 | 64.2383 | 64.5317 | 64.2545 | 64.3931 |
| Thursday 6 April 2017 (06/04/2017) | 64.8035 | 64.5271 | 64.9098 | 64.5922 | 64.7510 |
| Wednesday 5 April 2017 (05/04/2017) | 65.0053 | 64.8233 | 65.0049 | 64.8618 | 64.9334 |
| Tuesday 4 April 2017 (04/04/2017) | 64.9226 | 65.0200 | 65.0236 | 64.9355 | 64.9796 |
| Monday 3 April 2017 (03/04/2017) | 64.7483 | 64.9358 | 64.9194 | 64.8546 | 64.8870 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 64.7916 | 64.8066 | 64.8183 | 64.8066 | 64.8125 |
| Thursday 30 March 2017 (30/03/2017) | 64.8063 | 64.7985 | 64.8285 | 64.8137 | 64.8211 |
| Wednesday 29 March 2017 (29/03/2017) | 64.9653 | 64.8043 | 64.9542 | 64.8566 | 64.9054 |
| Tuesday 28 March 2017 (28/03/2017) | 64.9218 | 64.9698 | 64.9897 | 64.9810 | 64.9854 |
| Monday 27 March 2017 (27/03/2017) | 65.1410 | 64.9310 | 64.9028 | 65.1313 | 65.0171 |
| Friday 24 March 2017 (24/03/2017) | 65.3960 | 65.3812 | 65.3395 | 65.3903 | 65.3649 |
| Thursday 23 March 2017 (23/03/2017) | 65.3884 | 65.4018 | 65.4240 | 65.4375 | 65.4308 |
| Wednesday 22 March 2017 (22/03/2017) | 65.2774 | 65.4022 | 65.3931 | 65.3748 | 65.3840 |
| Tuesday 21 March 2017 (21/03/2017) | 65.2797 | 65.2873 | 65.2915 | 65.3187 | 65.3051 |
| Monday 20 March 2017 (20/03/2017) | 65.4612 | 65.2771 | 65.2492 | 65.2694 | 65.2593 |
| Friday 17 March 2017 (17/03/2017) | 65.3229 | 65.4021 | 65.5050 | 65.3868 | 65.4459 |
| Thursday 16 March 2017 (16/03/2017) | 65.5552 | 65.3239 | 65.3947 | 65.3431 | 65.3689 |
| Wednesday 15 March 2017 (15/03/2017) | 65.7057 | 65.5124 | 65.5140 | 65.4591 | 65.4866 |
| Tuesday 14 March 2017 (14/03/2017) | 66.1119 | 65.6986 | 66.1107 | 65.7061 | 65.9084 |
| Monday 13 March 2017 (13/03/2017) | 66.4202 | 66.1074 | 66.4366 | 66.1130 | 66.2748 |
| Friday 10 March 2017 (10/03/2017) | 66.6232 | 66.5032 | 66.4741 | 66.6296 | 66.5519 |
| Thursday 9 March 2017 (09/03/2017) | 66.7068 | 66.6192 | 66.6086 | 66.7224 | 66.6655 |
| Wednesday 8 March 2017 (08/03/2017) | 66.5521 | 66.7002 | 66.6373 | 66.7062 | 66.6718 |
| Tuesday 7 March 2017 (07/03/2017) | 66.6166 | 66.5606 | 66.5422 | 66.6022 | 66.5722 |
| Monday 6 March 2017 (06/03/2017) | 66.8280 | 66.6193 | 66.6375 | 66.5923 | 66.6149 |
| Friday 3 March 2017 (03/03/2017) | 66.7251 | 66.7068 | 66.6886 | 66.7282 | 66.7084 |
| Thursday 2 March 2017 (02/03/2017) | 66.7830 | 66.7168 | 66.7904 | 66.7239 | 66.7572 |
| Wednesday 1 March 2017 (01/03/2017) | 66.6506 | 66.7798 | 66.6653 | 66.8197 | 66.7425 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 66.6336 | 66.6637 | 66.6028 | 66.6818 | 66.6423 |
| Monday 27 February 2017 (27/02/2017) | 66.5402 | 66.6383 | 66.6408 | 66.6357 | 66.6383 |
| Friday 24 February 2017 (24/02/2017) | 66.6166 | 66.5678 | 66.5524 | 66.5811 | 66.5668 |
| Thursday 23 February 2017 (23/02/2017) | 66.8903 | 66.6180 | 66.6600 | 66.7868 | 66.7234 |
| Wednesday 22 February 2017 (22/02/2017) | 66.9125 | 66.9245 | 66.8960 | 66.9528 | 66.9244 |
| Tuesday 21 February 2017 (21/02/2017) | 66.8413 | 66.9128 | 66.8208 | 66.9105 | 66.8657 |
| Monday 20 February 2017 (20/02/2017) | 67.0377 | 66.8429 | 66.8882 | 66.8702 | 66.8792 |
| Friday 17 February 2017 (17/02/2017) | 67.0131 | 66.9951 | 67.0369 | 67.0166 | 67.0268 |
| Thursday 16 February 2017 (16/02/2017) | 66.8104 | 67.0197 | 67.0197 | 66.8204 | 66.9201 |
| Wednesday 15 February 2017 (15/02/2017) | 66.7584 | 66.8041 | 66.8038 | 66.9338 | 66.8688 |
| Tuesday 14 February 2017 (14/02/2017) | 66.9054 | 66.7650 | 66.8687 | 66.8077 | 66.8382 |
| Monday 13 February 2017 (13/02/2017) | 66.8734 | 66.8930 | 66.9019 | 66.9199 | 66.9109 |
| Friday 10 February 2017 (10/02/2017) | 66.7039 | 66.7671 | 66.8185 | 66.8557 | 66.8371 |
| Thursday 9 February 2017 (09/02/2017) | 66.9805 | 66.6891 | 66.9200 | 66.6841 | 66.8021 |
| Wednesday 8 February 2017 (08/02/2017) | 67.2784 | 66.9591 | 67.1356 | 67.1598 | 67.1477 |
| Tuesday 7 February 2017 (07/02/2017) | 67.1429 | 67.2827 | 67.1255 | 67.3747 | 67.2501 |
| Monday 6 February 2017 (06/02/2017) | 67.0496 | 67.1372 | 67.0280 | 67.1271 | 67.0776 |
| Friday 3 February 2017 (03/02/2017) | 67.1463 | 67.1207 | 67.0842 | 67.3477 | 67.2160 |
| Thursday 2 February 2017 (02/02/2017) | 67.3418 | 67.1457 | 67.2870 | 67.1488 | 67.2179 |
| Wednesday 1 February 2017 (01/02/2017) | 67.4332 | 67.3485 | 67.5105 | 67.4014 | 67.4560 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 67.7699 | 67.4363 | 67.4241 | 67.7890 | 67.6066 |
| Monday 30 January 2017 (30/01/2017) | 67.9169 | 67.7729 | 67.8443 | 67.9195 | 67.8819 |
| Friday 27 January 2017 (27/01/2017) | 68.0784 | 68.0359 | 67.9602 | 68.1268 | 68.0435 |
| Thursday 26 January 2017 (26/01/2017) | 67.9222 | 68.0761 | 67.9189 | 68.1300 | 68.0245 |
| Wednesday 25 January 2017 (25/01/2017) | 68.1020 | 67.9279 | 67.9889 | 68.0701 | 68.0295 |
| Tuesday 24 January 2017 (24/01/2017) | 67.9944 | 68.0685 | 68.0107 | 68.0973 | 68.0540 |
| Monday 23 January 2017 (23/01/2017) | 67.9830 | 67.9751 | 67.9635 | 68.0433 | 68.0034 |
| Friday 20 January 2017 (20/01/2017) | 68.0364 | 68.0133 | 67.9691 | 68.1171 | 68.0431 |
| Thursday 19 January 2017 (19/01/2017) | 68.1444 | 68.0351 | 68.0713 | 68.1570 | 68.1142 |
| Wednesday 18 January 2017 (18/01/2017) | 67.7864 | 68.1494 | 67.9300 | 68.1518 | 68.0409 |
| Tuesday 17 January 2017 (17/01/2017) | 68.0521 | 67.8051 | 67.8759 | 68.0486 | 67.9623 |
| Monday 16 January 2017 (16/01/2017) | 68.3880 | 68.0611 | 68.1598 | 68.1036 | 68.1317 |
| Friday 13 January 2017 (13/01/2017) | 68.0646 | 68.1119 | 68.0702 | 68.1183 | 68.0943 |
| Thursday 12 January 2017 (12/01/2017) | 68.2494 | 68.0784 | 67.9540 | 68.1795 | 68.0668 |
| Wednesday 11 January 2017 (11/01/2017) | 68.2677 | 68.2421 | 68.0669 | 68.4049 | 68.2359 |
| Tuesday 10 January 2017 (10/01/2017) | 68.0375 | 68.2610 | 67.9987 | 68.1800 | 68.0894 |
| Monday 9 January 2017 (09/01/2017) | 68.0730 | 68.0721 | 68.0352 | 68.1306 | 68.0829 |
| Friday 6 January 2017 (06/01/2017) | 67.6808 | 68.0640 | 67.8814 | 68.0781 | 67.9798 |
| Thursday 5 January 2017 (05/01/2017) | 67.8261 | 67.6966 | 67.6799 | 67.8380 | 67.7590 |
| Wednesday 4 January 2017 (04/01/2017) | 68.2103 | 67.8272 | 67.7821 | 68.0645 | 67.9233 |
| Tuesday 3 January 2017 (03/01/2017) | 68.0884 | 68.1709 | 68.0062 | 68.4089 | 68.2076 |
| Monday 2 January 2017 (02/01/2017) | 67.9196 | 68.0830 | 67.9354 | 68.0830 | 68.0092 |