U.S. Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily USD/EUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8939 on 24/11/2021

Lowest exchange rate of 2021: 0.8097 on 06/01/2021

Average exchange rate of 2021: 0.8458

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8832
0.8791
0.8846
0.8781
0.8814
Thursday 30 December 2021 (30/12/2021)
0.8803
0.8831
0.8850
0.8802
0.8826
Wednesday 29 December 2021 (29/12/2021)
0.8839
0.8803
0.8870
0.8795
0.8832
Tuesday 28 December 2021 (28/12/2021)
0.8826
0.8839
0.8857
0.8821
0.8839
Monday 27 December 2021 (27/12/2021)
0.8831
0.8826
0.8847
0.8821
0.8834
Friday 24 December 2021 (24/12/2021)
0.8830
0.8817
0.8846
0.8813
0.8830
Thursday 23 December 2021 (23/12/2021)
0.8829
0.8830
0.8857
0.8814
0.8835
Wednesday 22 December 2021 (22/12/2021)
0.8858
0.8828
0.8877
0.8815
0.8846
Tuesday 21 December 2021 (21/12/2021)
0.8867
0.8860
0.8880
0.8847
0.8863
Monday 20 December 2021 (20/12/2021)
0.8895
0.8866
0.8899
0.8846
0.8873
Friday 17 December 2021 (17/12/2021)
0.8823
0.8897
0.8902
0.8809
0.8856
Thursday 16 December 2021 (16/12/2021)
0.8857
0.8821
0.8864
0.8802
0.8833
Wednesday 15 December 2021 (15/12/2021)
0.8880
0.8856
0.8911
0.8848
0.8879
Tuesday 14 December 2021 (14/12/2021)
0.8862
0.8882
0.8886
0.8828
0.8857
Monday 13 December 2021 (13/12/2021)
0.8841
0.8861
0.8880
0.8837
0.8859
Friday 10 December 2021 (10/12/2021)
0.8854
0.8836
0.8877
0.8829
0.8853
Thursday 9 December 2021 (09/12/2021)
0.8814
0.8853
0.8866
0.8813
0.8839
Wednesday 8 December 2021 (08/12/2021)
0.8869
0.8815
0.8874
0.8805
0.8840
Tuesday 7 December 2021 (07/12/2021)
0.8862
0.8871
0.8906
0.8847
0.8876
Monday 6 December 2021 (06/12/2021)
0.8846
0.8862
0.8876
0.8839
0.8857
Friday 3 December 2021 (03/12/2021)
0.8844
0.8838
0.8875
0.8823
0.8849
Thursday 2 December 2021 (02/12/2021)
0.8834
0.8845
0.8853
0.8811
0.8832
Wednesday 1 December 2021 (01/12/2021)
0.8826
0.8834
0.8847
0.8803
0.8825

November

Tuesday 30 November 2021 (30/11/2021)
0.8855
0.8824
0.8899
0.8785
0.8842
Monday 29 November 2021 (29/11/2021)
0.8855
0.8853
0.8882
0.8848
0.8865
Friday 26 November 2021 (26/11/2021)
0.8921
0.8834
0.8923
0.8823
0.8873
Thursday 25 November 2021 (25/11/2021)
0.8925
0.8921
0.8926
0.8903
0.8914
Wednesday 24 November 2021 (24/11/2021)
0.8893
0.8925
0.8939
0.8885
0.8912
Tuesday 23 November 2021 (23/11/2021)
0.8895
0.8893
0.8908
0.8869
0.8888
Monday 22 November 2021 (22/11/2021)
0.8868
0.8894
0.8904
0.8857
0.8880
Friday 19 November 2021 (19/11/2021)
0.8797
0.8864
0.8888
0.8794
0.8841
Thursday 18 November 2021 (18/11/2021)
0.8835
0.8794
0.8838
0.8790
0.8814
Wednesday 17 November 2021 (17/11/2021)
0.8835
0.8834
0.8877
0.8824
0.8850
Tuesday 16 November 2021 (16/11/2021)
0.8797
0.8835
0.8842
0.8781
0.8811
Monday 15 November 2021 (15/11/2021)
0.8740
0.8795
0.8805
0.8721
0.8763
Friday 12 November 2021 (12/11/2021)
0.8735
0.8738
0.8746
0.8725
0.8736
Thursday 11 November 2021 (11/11/2021)
0.8707
0.8734
0.8739
0.8703
0.8721
Wednesday 10 November 2021 (10/11/2021)
0.8624
0.8707
0.8713
0.8622
0.8668
Tuesday 9 November 2021 (09/11/2021)
0.8627
0.8625
0.8643
0.8614
0.8628
Monday 8 November 2021 (08/11/2021)
0.8644
0.8629
0.8657
0.8624
0.8641
Friday 5 November 2021 (05/11/2021)
0.8653
0.8660
0.8685
0.8639
0.8662
Thursday 4 November 2021 (04/11/2021)
0.8609
0.8653
0.8674
0.8607
0.8640
Wednesday 3 November 2021 (03/11/2021)
0.8636
0.8609
0.8649
0.8607
0.8628
Tuesday 2 November 2021 (02/11/2021)
0.8621
0.8635
0.8638
0.8610
0.8624
Monday 1 November 2021 (01/11/2021)
0.8652
0.8621
0.8661
0.8612
0.8636

October

Friday 29 October 2021 (29/10/2021)
0.8558
0.8650
0.8669
0.8553
0.8611
Thursday 28 October 2021 (28/10/2021)
0.8622
0.8559
0.8633
0.8552
0.8593
Wednesday 27 October 2021 (27/10/2021)
0.8623
0.8621
0.8632
0.8599
0.8615
Tuesday 26 October 2021 (26/10/2021)
0.8614
0.8622
0.8632
0.8599
0.8615
Monday 25 October 2021 (25/10/2021)
0.8591
0.8614
0.8627
0.8570
0.8599
Friday 22 October 2021 (22/10/2021)
0.8602
0.8585
0.8605
0.8579
0.8592
Thursday 21 October 2021 (21/10/2021)
0.8582
0.8602
0.8606
0.8568
0.8587
Wednesday 20 October 2021 (20/10/2021)
0.8597
0.8580
0.8608
0.8576
0.8592
Tuesday 19 October 2021 (19/10/2021)
0.8610
0.8597
0.8610
0.8568
0.8589
Monday 18 October 2021 (18/10/2021)
0.8623
0.8610
0.8641
0.8601
0.8621
Friday 15 October 2021 (15/10/2021)
0.8626
0.8621
0.8629
0.8606
0.8618
Thursday 14 October 2021 (14/10/2021)
0.8621
0.8627
0.8632
0.8601
0.8616
Wednesday 13 October 2021 (13/10/2021)
0.8671
0.8620
0.8673
0.8618
0.8645
Tuesday 12 October 2021 (12/10/2021)
0.8655
0.8672
0.8677
0.8641
0.8659
Monday 11 October 2021 (11/10/2021)
0.8646
0.8655
0.8659
0.8630
0.8645
Friday 8 October 2021 (08/10/2021)
0.8651
0.8638
0.8664
0.8632
0.8648
Thursday 7 October 2021 (07/10/2021)
0.8654
0.8651
0.8659
0.8640
0.8650
Wednesday 6 October 2021 (06/10/2021)
0.8624
0.8654
0.8673
0.8621
0.8647
Tuesday 5 October 2021 (05/10/2021)
0.8606
0.8624
0.8635
0.8604
0.8619
Monday 4 October 2021 (04/10/2021)
0.8615
0.8607
0.8630
0.8590
0.8610
Friday 1 October 2021 (01/10/2021)
0.8639
0.8623
0.8648
0.8614
0.8631

September

Thursday 30 September 2021 (30/09/2021)
0.8619
0.8640
0.8648
0.8612
0.8630
Wednesday 29 September 2021 (29/09/2021)
0.8556
0.8620
0.8628
0.8553
0.8590
Tuesday 28 September 2021 (28/09/2021)
0.8550
0.8557
0.8569
0.8543
0.8556
Monday 27 September 2021 (27/09/2021)
0.8530
0.8549
0.8558
0.8526
0.8542
Friday 24 September 2021 (24/09/2021)
0.8515
0.8532
0.8546
0.8511
0.8528
Thursday 23 September 2021 (23/09/2021)
0.8556
0.8518
0.8559
0.8509
0.8534
Wednesday 22 September 2021 (22/09/2021)
0.8530
0.8556
0.8558
0.8507
0.8533
Tuesday 21 September 2021 (21/09/2021)
0.8527
0.8528
0.8536
0.8510
0.8523
Monday 20 September 2021 (20/09/2021)
0.8525
0.8525
0.8547
0.8519
0.8533
Friday 17 September 2021 (17/09/2021)
0.8500
0.8527
0.8530
0.8482
0.8506
Thursday 16 September 2021 (16/09/2021)
0.8461
0.8498
0.8509
0.8458
0.8484
Wednesday 15 September 2021 (15/09/2021)
0.8472
0.8460
0.8475
0.8450
0.8462
Tuesday 14 September 2021 (14/09/2021)
0.8467
0.8472
0.8474
0.8441
0.8458
Monday 13 September 2021 (13/09/2021)
0.8466
0.8466
0.8496
0.8461
0.8478
Friday 10 September 2021 (10/09/2021)
0.8458
0.8467
0.8468
0.8436
0.8452
Thursday 9 September 2021 (09/09/2021)
0.8461
0.8455
0.8471
0.8444
0.8457
Wednesday 8 September 2021 (08/09/2021)
0.8444
0.8461
0.8473
0.8436
0.8454
Tuesday 7 September 2021 (07/09/2021)
0.8422
0.8443
0.8447
0.8412
0.8430
Monday 6 September 2021 (06/09/2021)
0.8412
0.8421
0.8434
0.8412
0.8423
Friday 3 September 2021 (03/09/2021)
0.8422
0.8418
0.8427
0.8395
0.8411
Thursday 2 September 2021 (02/09/2021)
0.8445
0.8422
0.8450
0.8418
0.8434
Wednesday 1 September 2021 (01/09/2021)
0.8467
0.8445
0.8479
0.8432
0.8455

August

Tuesday 31 August 2021 (31/08/2021)
0.8477
0.8467
0.8478
0.8442
0.8460
Monday 30 August 2021 (30/08/2021)
0.8475
0.8477
0.8487
0.8466
0.8476
Friday 27 August 2021 (27/08/2021)
0.8507
0.8475
0.8521
0.8472
0.8496
Thursday 26 August 2021 (26/08/2021)
0.8495
0.8506
0.8513
0.8488
0.8500
Wednesday 25 August 2021 (25/08/2021)
0.8508
0.8493
0.8527
0.8491
0.8509
Tuesday 24 August 2021 (24/08/2021)
0.8514
0.8507
0.8527
0.8499
0.8513
Monday 23 August 2021 (23/08/2021)
0.8549
0.8515
0.8550
0.8508
0.8529
Friday 20 August 2021 (20/08/2021)
0.8564
0.8546
0.8573
0.8541
0.8557
Thursday 19 August 2021 (19/08/2021)
0.8544
0.8564
0.8572
0.8542
0.8557
Wednesday 18 August 2021 (18/08/2021)
0.8540
0.8545
0.8551
0.8516
0.8534
Tuesday 17 August 2021 (17/08/2021)
0.8490
0.8538
0.8545
0.8485
0.8515
Monday 16 August 2021 (16/08/2021)
0.8477
0.8489
0.8498
0.8472
0.8485
Friday 13 August 2021 (13/08/2021)
0.8521
0.8476
0.8524
0.8470
0.8497
Thursday 12 August 2021 (12/08/2021)
0.8515
0.8521
0.8529
0.8510
0.8520
Wednesday 11 August 2021 (11/08/2021)
0.8532
0.8517
0.8542
0.8508
0.8525
Tuesday 10 August 2021 (10/08/2021)
0.8519
0.8530
0.8539
0.8514
0.8527
Monday 9 August 2021 (09/08/2021)
0.8511
0.8519
0.8521
0.8495
0.8508
Friday 6 August 2021 (06/08/2021)
0.8450
0.8499
0.8507
0.8449
0.8478
Thursday 5 August 2021 (05/08/2021)
0.8447
0.8449
0.8453
0.8432
0.8443
Wednesday 4 August 2021 (04/08/2021)
0.8425
0.8446
0.8450
0.8401
0.8426
Tuesday 3 August 2021 (03/08/2021)
0.8421
0.8425
0.8436
0.8406
0.8421
Monday 2 August 2021 (02/08/2021)
0.8427
0.8422
0.8432
0.8404
0.8418

July

Friday 30 July 2021 (30/07/2021)
0.8410
0.8426
0.8437
0.8396
0.8416
Thursday 29 July 2021 (29/07/2021)
0.8442
0.8408
0.8445
0.8405
0.8425
Wednesday 28 July 2021 (28/07/2021)
0.8458
0.8442
0.8493
0.8437
0.8465
Tuesday 27 July 2021 (27/07/2021)
0.8471
0.8459
0.8496
0.8443
0.8469
Monday 26 July 2021 (26/07/2021)
0.8494
0.8470
0.8500
0.8462
0.8481
Friday 23 July 2021 (23/07/2021)
0.8494
0.8494
0.8506
0.8483
0.8495
Thursday 22 July 2021 (22/07/2021)
0.8480
0.8494
0.8505
0.8452
0.8479
Wednesday 21 July 2021 (21/07/2021)
0.8488
0.8478
0.8509
0.8470
0.8489
Tuesday 20 July 2021 (20/07/2021)
0.8480
0.8486
0.8506
0.8471
0.8489
Monday 19 July 2021 (19/07/2021)
0.8466
0.8480
0.8500
0.8457
0.8479
Friday 16 July 2021 (16/07/2021)
0.8466
0.8468
0.8480
0.8457
0.8469
Thursday 15 July 2021 (15/07/2021)
0.8450
0.8466
0.8477
0.8437
0.8457
Wednesday 14 July 2021 (14/07/2021)
0.8493
0.8451
0.8495
0.8445
0.8470
Tuesday 13 July 2021 (13/07/2021)
0.8428
0.8492
0.8494
0.8419
0.8457
Monday 12 July 2021 (12/07/2021)
0.8422
0.8428
0.8448
0.8416
0.8432
Friday 9 July 2021 (09/07/2021)
0.8440
0.8419
0.8457
0.8415
0.8436
Thursday 8 July 2021 (08/07/2021)
0.8477
0.8440
0.8486
0.8425
0.8456
Wednesday 7 July 2021 (07/07/2021)
0.8459
0.8479
0.8487
0.8445
0.8466
Tuesday 6 July 2021 (06/07/2021)
0.8429
0.8457
0.8468
0.8405
0.8437
Monday 5 July 2021 (05/07/2021)
0.8434
0.8429
0.8438
0.8415
0.8426
Friday 2 July 2021 (02/07/2021)
0.8442
0.8428
0.8469
0.8420
0.8444
Thursday 1 July 2021 (01/07/2021)
0.8435
0.8442
0.8448
0.8413
0.8430

June

Wednesday 30 June 2021 (30/06/2021)
0.8403
0.8434
0.8442
0.8394
0.8418
Tuesday 29 June 2021 (29/06/2021)
0.8381
0.8402
0.8419
0.8381
0.8400
Monday 28 June 2021 (28/06/2021)
0.8375
0.8382
0.8401
0.8371
0.8386
Friday 25 June 2021 (25/06/2021)
0.8384
0.8376
0.8385
0.8350
0.8367
Thursday 24 June 2021 (24/06/2021)
0.8380
0.8382
0.8390
0.8363
0.8377
Wednesday 23 June 2021 (23/06/2021)
0.8377
0.8380
0.8393
0.8353
0.8373
Tuesday 22 June 2021 (22/06/2021)
0.8395
0.8378
0.8416
0.8365
0.8391
Monday 21 June 2021 (21/06/2021)
0.8425
0.8395
0.8440
0.8386
0.8413
Friday 18 June 2021 (18/06/2021)
0.8394
0.8428
0.8439
0.8384
0.8411
Thursday 17 June 2021 (17/06/2021)
0.8337
0.8394
0.8409
0.8327
0.8368
Wednesday 16 June 2021 (16/06/2021)
0.8247
0.8336
0.8342
0.8239
0.8291
Tuesday 15 June 2021 (15/06/2021)
0.8248
0.8246
0.8263
0.8231
0.8247
Monday 14 June 2021 (14/06/2021)
0.8257
0.8249
0.8268
0.8242
0.8255
Friday 11 June 2021 (11/06/2021)
0.8215
0.8258
0.8269
0.8200
0.8235
Thursday 10 June 2021 (10/06/2021)
0.8211
0.8215
0.8234
0.8199
0.8217
Wednesday 9 June 2021 (09/06/2021)
0.8215
0.8209
0.8216
0.8184
0.8200
Tuesday 8 June 2021 (08/06/2021)
0.8202
0.8215
0.8220
0.8199
0.8210
Monday 7 June 2021 (07/06/2021)
0.8219
0.8201
0.8234
0.8194
0.8214
Friday 4 June 2021 (04/06/2021)
0.8244
0.8219
0.8261
0.8205
0.8233
Thursday 3 June 2021 (03/06/2021)
0.8190
0.8244
0.8252
0.8186
0.8219
Wednesday 2 June 2021 (02/06/2021)
0.8185
0.8190
0.8220
0.8177
0.8199
Tuesday 1 June 2021 (01/06/2021)
0.8174
0.8185
0.8189
0.8159
0.8174

May

Monday 31 May 2021 (31/05/2021)
0.8203
0.8175
0.8207
0.8172
0.8190
Friday 28 May 2021 (28/05/2021)
0.8200
0.8201
0.8242
0.8191
0.8216
Thursday 27 May 2021 (27/05/2021)
0.8202
0.8201
0.8213
0.8185
0.8199
Wednesday 26 May 2021 (26/05/2021)
0.8165
0.8202
0.8208
0.8153
0.8180
Tuesday 25 May 2021 (25/05/2021)
0.8187
0.8164
0.8189
0.8151
0.8170
Monday 24 May 2021 (24/05/2021)
0.8209
0.8187
0.8213
0.8177
0.8195
Friday 21 May 2021 (21/05/2021)
0.8179
0.8210
0.8222
0.8168
0.8195
Thursday 20 May 2021 (20/05/2021)
0.8217
0.8180
0.8217
0.8174
0.8196
Wednesday 19 May 2021 (19/05/2021)
0.8181
0.8215
0.8223
0.8165
0.8194
Tuesday 18 May 2021 (18/05/2021)
0.8226
0.8181
0.8228
0.8174
0.8201
Monday 17 May 2021 (17/05/2021)
0.8231
0.8226
0.8246
0.8216
0.8231
Friday 14 May 2021 (14/05/2021)
0.8278
0.8234
0.8284
0.8231
0.8258
Thursday 13 May 2021 (13/05/2021)
0.8279
0.8278
0.8297
0.8259
0.8278
Wednesday 12 May 2021 (12/05/2021)
0.8234
0.8279
0.8288
0.8229
0.8258
Tuesday 11 May 2021 (11/05/2021)
0.8236
0.8234
0.8249
0.8210
0.8229
Monday 10 May 2021 (10/05/2021)
0.8216
0.8237
0.8245
0.8210
0.8228
Friday 7 May 2021 (07/05/2021)
0.8286
0.8217
0.8296
0.8214
0.8255
Thursday 6 May 2021 (06/05/2021)
0.8328
0.8288
0.8338
0.8284
0.8311
Wednesday 5 May 2021 (05/05/2021)
0.8323
0.8328
0.8343
0.8313
0.8328
Tuesday 4 May 2021 (04/05/2021)
0.8292
0.8323
0.8334
0.8290
0.8312
Monday 3 May 2021 (03/05/2021)
0.8314
0.8291
0.8323
0.8280
0.8301

April

Friday 30 April 2021 (30/04/2021)
0.8246
0.8319
0.8322
0.8245
0.8283
Thursday 29 April 2021 (29/04/2021)
0.8240
0.8247
0.8263
0.8229
0.8246
Wednesday 28 April 2021 (28/04/2021)
0.8272
0.8240
0.8294
0.8238
0.8266
Tuesday 27 April 2021 (27/04/2021)
0.8278
0.8271
0.8294
0.8267
0.8281
Monday 26 April 2021 (26/04/2021)
0.8270
0.8277
0.8290
0.8252
0.8271
Friday 23 April 2021 (23/04/2021)
0.8323
0.8266
0.8324
0.8262
0.8293
Thursday 22 April 2021 (22/04/2021)
0.8307
0.8322
0.8338
0.8284
0.8311
Wednesday 21 April 2021 (21/04/2021)
0.8308
0.8307
0.8334
0.8302
0.8318
Tuesday 20 April 2021 (20/04/2021)
0.8303
0.8311
0.8318
0.8277
0.8297
Monday 19 April 2021 (19/04/2021)
0.8355
0.8303
0.8373
0.8299
0.8336
Friday 16 April 2021 (16/04/2021)
0.8355
0.8345
0.8368
0.8336
0.8352
Thursday 15 April 2021 (15/04/2021)
0.8343
0.8353
0.8364
0.8338
0.8351
Wednesday 14 April 2021 (14/04/2021)
0.8365
0.8345
0.8367
0.8340
0.8354
Tuesday 13 April 2021 (13/04/2021)
0.8395
0.8365
0.8415
0.8363
0.8389
Monday 12 April 2021 (12/04/2021)
0.8404
0.8395
0.8423
0.8388
0.8405
Friday 9 April 2021 (09/04/2021)
0.8391
0.8403
0.8426
0.8387
0.8407
Thursday 8 April 2021 (08/04/2021)
0.8422
0.8392
0.8431
0.8383
0.8407
Wednesday 7 April 2021 (07/04/2021)
0.8422
0.8422
0.8431
0.8391
0.8411
Tuesday 6 April 2021 (06/04/2021)
0.8462
0.8422
0.8477
0.8417
0.8447
Monday 5 April 2021 (05/04/2021)
0.8498
0.8462
0.8519
0.8458
0.8489
Friday 2 April 2021 (02/04/2021)
0.8490
0.8502
0.8511
0.8483
0.8497
Thursday 1 April 2021 (01/04/2021)
0.8526
0.8489
0.8537
0.8485
0.8511

March

Wednesday 31 March 2021 (31/03/2021)
0.8530
0.8526
0.8544
0.8504
0.8524
Tuesday 30 March 2021 (30/03/2021)
0.8495
0.8530
0.8537
0.8491
0.8514
Monday 29 March 2021 (29/03/2021)
0.8483
0.8497
0.8503
0.8479
0.8491
Friday 26 March 2021 (26/03/2021)
0.8492
0.8478
0.8494
0.8456
0.8475
Thursday 25 March 2021 (25/03/2021)
0.8465
0.8492
0.8502
0.8453
0.8477
Wednesday 24 March 2021 (24/03/2021)
0.8446
0.8464
0.8468
0.8437
0.8452
Tuesday 23 March 2021 (23/03/2021)
0.8380
0.8446
0.8448
0.8374
0.8411
Monday 22 March 2021 (22/03/2021)
0.8414
0.8380
0.8421
0.8369
0.8395
Friday 19 March 2021 (19/03/2021)
0.8390
0.8370
0.8421
0.8368
0.8395
Thursday 18 March 2021 (18/03/2021)
0.8346
0.8390
0.8399
0.8340
0.8369
Wednesday 17 March 2021 (17/03/2021)
0.8402
0.8345
0.8413
0.8341
0.8377
Tuesday 16 March 2021 (16/03/2021)
0.8384
0.8402
0.8415
0.8365
0.8390
Monday 15 March 2021 (15/03/2021)
0.8368
0.8385
0.8395
0.8356
0.8375
Friday 12 March 2021 (12/03/2021)
0.8346
0.8363
0.8396
0.8340
0.8368
Thursday 11 March 2021 (11/03/2021)
0.8386
0.8346
0.8392
0.8338
0.8365
Wednesday 10 March 2021 (10/03/2021)
0.8406
0.8384
0.8425
0.8380
0.8402
Tuesday 9 March 2021 (09/03/2021)
0.8438
0.8405
0.8449
0.8391
0.8420
Monday 8 March 2021 (08/03/2021)
0.8385
0.8438
0.8443
0.8380
0.8411
Friday 5 March 2021 (05/03/2021)
0.8356
0.8395
0.8407
0.8354
0.8381
Thursday 4 March 2021 (04/03/2021)
0.8300
0.8356
0.8360
0.8289
0.8325
Wednesday 3 March 2021 (03/03/2021)
0.8275
0.8299
0.8303
0.8256
0.8279
Tuesday 2 March 2021 (02/03/2021)
0.8300
0.8275
0.8338
0.8267
0.8303
Monday 1 March 2021 (01/03/2021)
0.8270
0.8298
0.8314
0.8262
0.8288

February

Friday 26 February 2021 (26/02/2021)
0.8223
0.8282
0.8290
0.8208
0.8249
Thursday 25 February 2021 (25/02/2021)
0.8218
0.8225
0.8226
0.8169
0.8197
Wednesday 24 February 2021 (24/02/2021)
0.8230
0.8217
0.8258
0.8214
0.8236
Tuesday 23 February 2021 (23/02/2021)
0.8221
0.8229
0.8240
0.8210
0.8225
Monday 22 February 2021 (22/02/2021)
0.8247
0.8220
0.8270
0.8216
0.8243
Friday 19 February 2021 (19/02/2021)
0.8270
0.8252
0.8276
0.8232
0.8254
Thursday 18 February 2021 (18/02/2021)
0.8301
0.8270
0.8308
0.8265
0.8287
Wednesday 17 February 2021 (17/02/2021)
0.8273
0.8302
0.8317
0.8265
0.8291
Tuesday 16 February 2021 (16/02/2021)
0.8243
0.8270
0.8274
0.8217
0.8245
Monday 15 February 2021 (15/02/2021)
0.8248
0.8241
0.8253
0.8232
0.8242
Friday 12 February 2021 (12/02/2021)
0.8244
0.8254
0.8277
0.8240
0.8258
Thursday 11 February 2021 (11/02/2021)
0.8251
0.8241
0.8255
0.8230
0.8243
Wednesday 10 February 2021 (10/02/2021)
0.8253
0.8251
0.8258
0.8235
0.8246
Tuesday 9 February 2021 (09/02/2021)
0.8296
0.8253
0.8299
0.8248
0.8273
Monday 8 February 2021 (08/02/2021)
0.8299
0.8296
0.8320
0.8288
0.8304
Friday 5 February 2021 (05/02/2021)
0.8357
0.8299
0.8366
0.8297
0.8332
Thursday 4 February 2021 (04/02/2021)
0.8304
0.8356
0.8363
0.8302
0.8332
Wednesday 3 February 2021 (03/02/2021)
0.8307
0.8305
0.8330
0.8297
0.8313
Tuesday 2 February 2021 (02/02/2021)
0.8286
0.8306
0.8325
0.8272
0.8298
Monday 1 February 2021 (01/02/2021)
0.8249
0.8285
0.8295
0.8240
0.8267

January

Friday 29 January 2021 (29/01/2021)
0.8250
0.8239
0.8268
0.8226
0.8247
Thursday 28 January 2021 (28/01/2021)
0.8262
0.8251
0.8277
0.8236
0.8257
Wednesday 27 January 2021 (27/01/2021)
0.8221
0.8262
0.8292
0.8216
0.8254
Tuesday 26 January 2021 (26/01/2021)
0.8235
0.8221
0.8259
0.8213
0.8236
Monday 25 January 2021 (25/01/2021)
0.8218
0.8233
0.8253
0.8207
0.8230
Friday 22 January 2021 (22/01/2021)
0.8219
0.8213
0.8229
0.8203
0.8216
Thursday 21 January 2021 (21/01/2021)
0.8255
0.8220
0.8258
0.8215
0.8236
Wednesday 20 January 2021 (20/01/2021)
0.8237
0.8254
0.8280
0.8224
0.8252
Tuesday 19 January 2021 (19/01/2021)
0.8279
0.8238
0.8279
0.8233
0.8256
Monday 18 January 2021 (18/01/2021)
0.8286
0.8280
0.8295
0.8273
0.8284
Friday 15 January 2021 (15/01/2021)
0.8230
0.8281
0.8281
0.8222
0.8251
Thursday 14 January 2021 (14/01/2021)
0.8222
0.8228
0.8256
0.8211
0.8234
Wednesday 13 January 2021 (13/01/2021)
0.8191
0.8220
0.8237
0.8181
0.8209
Tuesday 12 January 2021 (12/01/2021)
0.8223
0.8191
0.8239
0.8189
0.8214
Monday 11 January 2021 (11/01/2021)
0.8205
0.8223
0.8242
0.8195
0.8218
Friday 8 January 2021 (08/01/2021)
0.8151
0.8183
0.8200
0.8141
0.8170
Thursday 7 January 2021 (07/01/2021)
0.8105
0.8149
0.8166
0.8098
0.8132
Wednesday 6 January 2021 (06/01/2021)
0.8131
0.8102
0.8152
0.8097
0.8125
Tuesday 5 January 2021 (05/01/2021)
0.8162
0.8131
0.8164
0.8124
0.8144
Monday 4 January 2021 (04/01/2021)
0.8164
0.8162
0.8216
0.8124
0.8170
Friday 1 January 2021 (01/01/2021)
0.8215
0.8237
0.8266
0.8179
0.8223