U.S. Dollar-Euro History: 2013

Go
Set Alert Set Alert

Daily USD/EUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7817 on 28/03/2013

Lowest exchange rate of 2013: 0.7244 on 24/10/2013

Average exchange rate of 2013: 0.7531

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Euro on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7247
0.7268
0.7267
0.7249
0.7258
Monday 30 December 2013 (30/12/2013)
0.7271
0.7247
0.7261
0.7256
0.7259
Friday 27 December 2013 (27/12/2013)
0.7302
0.7278
0.7233
0.7263
0.7248
Thursday 26 December 2013 (26/12/2013)
0.7309
0.7302
0.7303
0.7309
0.7306
Wednesday 25 December 2013 (25/12/2013)
0.7308
0.7310
0.7316
0.7308
0.7312
Tuesday 24 December 2013 (24/12/2013)
0.7301
0.7312
0.7315
0.7310
0.7312
Monday 23 December 2013 (23/12/2013)
0.7312
0.7301
0.7308
0.7303
0.7306
Friday 20 December 2013 (20/12/2013)
0.7323
0.7310
0.7321
0.7319
0.7320
Thursday 19 December 2013 (19/12/2013)
0.7302
0.7323
0.7311
0.7316
0.7314
Wednesday 18 December 2013 (18/12/2013)
0.7265
0.7302
0.7261
0.7265
0.7263
Tuesday 17 December 2013 (17/12/2013)
0.7266
0.7266
0.7259
0.7284
0.7272
Monday 16 December 2013 (16/12/2013)
0.7282
0.7266
0.7267
0.7261
0.7264
Friday 13 December 2013 (13/12/2013)
0.7272
0.7279
0.7269
0.7286
0.7277
Thursday 12 December 2013 (12/12/2013)
0.7254
0.7272
0.7258
0.7267
0.7262
Wednesday 11 December 2013 (11/12/2013)
0.7264
0.7254
0.7265
0.7259
0.7262
Tuesday 10 December 2013 (10/12/2013)
0.7278
0.7264
0.7272
0.7258
0.7265
Monday 9 December 2013 (09/12/2013)
0.7291
0.7278
0.7278
0.7297
0.7288
Friday 6 December 2013 (06/12/2013)
0.7316
0.7298
0.7307
0.7316
0.7312
Thursday 5 December 2013 (05/12/2013)
0.7360
0.7316
0.7351
0.7321
0.7336
Wednesday 4 December 2013 (04/12/2013)
0.7360
0.7361
0.7367
0.7360
0.7364
Tuesday 3 December 2013 (03/12/2013)
0.7385
0.7359
0.7367
0.7376
0.7371
Monday 2 December 2013 (02/12/2013)
0.7363
0.7386
0.7369
0.7370
0.7369

November

Friday 29 November 2013 (29/11/2013)
0.7349
0.7361
0.7355
0.7345
0.7350
Thursday 28 November 2013 (28/11/2013)
0.7366
0.7350
0.7353
0.7356
0.7354
Wednesday 27 November 2013 (27/11/2013)
0.7369
0.7367
0.7350
0.7361
0.7356
Tuesday 26 November 2013 (26/11/2013)
0.7397
0.7370
0.7376
0.7385
0.7381
Monday 25 November 2013 (25/11/2013)
0.7380
0.7396
0.7381
0.7402
0.7392
Friday 22 November 2013 (22/11/2013)
0.7424
0.7381
0.7413
0.7397
0.7405
Thursday 21 November 2013 (21/11/2013)
0.7444
0.7424
0.7424
0.7444
0.7434
Wednesday 20 November 2013 (20/11/2013)
0.7386
0.7445
0.7423
0.7387
0.7405
Tuesday 19 November 2013 (19/11/2013)
0.7405
0.7385
0.7398
0.7409
0.7403
Monday 18 November 2013 (18/11/2013)
0.7412
0.7405
0.7405
0.7402
0.7404
Friday 15 November 2013 (15/11/2013)
0.7430
0.7412
0.7415
0.7430
0.7422
Thursday 14 November 2013 (14/11/2013)
0.7428
0.7430
0.7429
0.7432
0.7430
Wednesday 13 November 2013 (13/11/2013)
0.7444
0.7428
0.7439
0.7441
0.7440
Tuesday 12 November 2013 (12/11/2013)
0.7455
0.7444
0.7463
0.7464
0.7463
Monday 11 November 2013 (11/11/2013)
0.7489
0.7456
0.7484
0.7460
0.7472
Friday 8 November 2013 (08/11/2013)
0.7452
0.7485
0.7459
0.7494
0.7477
Thursday 7 November 2013 (07/11/2013)
0.7395
0.7453
0.7476
0.7425
0.7450
Wednesday 6 November 2013 (06/11/2013)
0.7424
0.7395
0.7404
0.7407
0.7406
Tuesday 5 November 2013 (05/11/2013)
0.7396
0.7423
0.7417
0.7402
0.7410
Monday 4 November 2013 (04/11/2013)
0.7414
0.7396
0.7404
0.7417
0.7411
Friday 1 November 2013 (01/11/2013)
0.7361
0.7415
0.7379
0.7415
0.7397

October

Thursday 31 October 2013 (31/10/2013)
0.7280
0.7361
0.7355
0.7291
0.7323
Wednesday 30 October 2013 (30/10/2013)
0.7276
0.7276
0.7267
0.7287
0.7277
Tuesday 29 October 2013 (29/10/2013)
0.7254
0.7275
0.7253
0.7271
0.7262
Monday 28 October 2013 (28/10/2013)
0.7242
0.7254
0.7241
0.7255
0.7248
Friday 25 October 2013 (25/10/2013)
0.7244
0.7243
0.7237
0.7248
0.7242
Thursday 24 October 2013 (24/10/2013)
0.7258
0.7247
0.7244
0.7244
0.7244
Wednesday 23 October 2013 (23/10/2013)
0.7256
0.7259
0.7250
0.7271
0.7260
Tuesday 22 October 2013 (22/10/2013)
0.7310
0.7256
0.7269
0.7300
0.7285
Monday 21 October 2013 (21/10/2013)
0.7308
0.7310
0.7313
0.7315
0.7314
Friday 18 October 2013 (18/10/2013)
0.7311
0.7306
0.7300
0.7314
0.7307
Thursday 17 October 2013 (17/10/2013)
0.7390
0.7312
0.7317
0.7384
0.7350
Wednesday 16 October 2013 (16/10/2013)
0.7394
0.7388
0.7384
0.7411
0.7397
Tuesday 15 October 2013 (15/10/2013)
0.7374
0.7394
0.7396
0.7397
0.7396
Monday 14 October 2013 (14/10/2013)
0.7374
0.7374
0.7362
0.7377
0.7369
Friday 11 October 2013 (11/10/2013)
0.7396
0.7382
0.7385
0.7380
0.7382
Thursday 10 October 2013 (10/10/2013)
0.7393
0.7396
0.7392
0.7399
0.7395
Wednesday 9 October 2013 (09/10/2013)
0.7366
0.7394
0.7358
0.7403
0.7380
Tuesday 8 October 2013 (08/10/2013)
0.7364
0.7367
0.7360
0.7370
0.7365
Monday 7 October 2013 (07/10/2013)
0.7372
0.7363
0.7368
0.7373
0.7370
Friday 4 October 2013 (04/10/2013)
0.7343
0.7376
0.7339
0.7370
0.7355
Thursday 3 October 2013 (03/10/2013)
0.7365
0.7343
0.7358
0.7334
0.7346
Wednesday 2 October 2013 (02/10/2013)
0.7394
0.7364
0.7384
0.7381
0.7383
Tuesday 1 October 2013 (01/10/2013)
0.7393
0.7392
0.7380
0.7385
0.7383

September

Monday 30 September 2013 (30/09/2013)
0.7410
0.7392
0.7399
0.7391
0.7395
Friday 27 September 2013 (27/09/2013)
0.7415
0.7394
0.7406
0.7409
0.7408
Thursday 26 September 2013 (26/09/2013)
0.7393
0.7414
0.7400
0.7415
0.7408
Wednesday 25 September 2013 (25/09/2013)
0.7422
0.7393
0.7400
0.7409
0.7405
Tuesday 24 September 2013 (24/09/2013)
0.7411
0.7422
0.7412
0.7418
0.7415
Monday 23 September 2013 (23/09/2013)
0.7380
0.7411
0.7403
0.7387
0.7395
Friday 20 September 2013 (20/09/2013)
0.7391
0.7393
0.7389
0.7395
0.7392
Thursday 19 September 2013 (19/09/2013)
0.7395
0.7391
0.7397
0.7392
0.7395
Wednesday 18 September 2013 (18/09/2013)
0.7486
0.7396
0.7406
0.7491
0.7448
Tuesday 17 September 2013 (17/09/2013)
0.7500
0.7486
0.7488
0.7484
0.7486
Monday 16 September 2013 (16/09/2013)
0.7486
0.7498
0.7483
0.7497
0.7490
Friday 13 September 2013 (13/09/2013)
0.7519
0.7520
0.7533
0.7530
0.7532
Thursday 12 September 2013 (12/09/2013)
0.7510
0.7520
0.7521
0.7523
0.7522
Wednesday 11 September 2013 (11/09/2013)
0.7537
0.7513
0.7535
0.7538
0.7536
Tuesday 10 September 2013 (10/09/2013)
0.7544
0.7537
0.7540
0.7542
0.7541
Monday 9 September 2013 (09/09/2013)
0.7597
0.7545
0.7557
0.7579
0.7568
Friday 6 September 2013 (06/09/2013)
0.7622
0.7591
0.7599
0.7616
0.7607
Thursday 5 September 2013 (05/09/2013)
0.7572
0.7622
0.7591
0.7586
0.7589
Wednesday 4 September 2013 (04/09/2013)
0.7592
0.7573
0.7584
0.7591
0.7587
Tuesday 3 September 2013 (03/09/2013)
0.7580
0.7593
0.7588
0.7588
0.7588
Monday 2 September 2013 (02/09/2013)
0.7567
0.7581
0.7568
0.7571
0.7569

August

Friday 30 August 2013 (30/08/2013)
0.7553
0.7564
0.7559
0.7561
0.7560
Thursday 29 August 2013 (29/08/2013)
0.7496
0.7552
0.7540
0.7515
0.7528
Wednesday 28 August 2013 (28/08/2013)
0.7466
0.7496
0.7500
0.7491
0.7496
Tuesday 27 August 2013 (27/08/2013)
0.7479
0.7467
0.7474
0.7490
0.7482
Monday 26 August 2013 (26/08/2013)
0.7471
0.7481
0.7467
0.7472
0.7470
Friday 23 August 2013 (23/08/2013)
0.7486
0.7472
0.7486
0.7480
0.7483
Thursday 22 August 2013 (22/08/2013)
0.7488
0.7486
0.7489
0.7491
0.7490
Wednesday 21 August 2013 (21/08/2013)
0.7453
0.7485
0.7476
0.7455
0.7466
Tuesday 20 August 2013 (20/08/2013)
0.7499
0.7453
0.7480
0.7462
0.7471
Monday 19 August 2013 (19/08/2013)
0.7499
0.7499
0.7495
0.7502
0.7499
Friday 16 August 2013 (16/08/2013)
0.7493
0.7503
0.7492
0.7489
0.7491
Thursday 15 August 2013 (15/08/2013)
0.7544
0.7492
0.7512
0.7532
0.7522
Wednesday 14 August 2013 (14/08/2013)
0.7540
0.7544
0.7542
0.7541
0.7541
Tuesday 13 August 2013 (13/08/2013)
0.7519
0.7539
0.7546
0.7528
0.7537
Monday 12 August 2013 (12/08/2013)
0.7507
0.7518
0.7507
0.7514
0.7510
Friday 9 August 2013 (09/08/2013)
0.7473
0.7496
0.7476
0.7487
0.7481
Thursday 8 August 2013 (08/08/2013)
0.7498
0.7474
0.7471
0.7490
0.7481
Wednesday 7 August 2013 (07/08/2013)
0.7516
0.7498
0.7505
0.7532
0.7519
Tuesday 6 August 2013 (06/08/2013)
0.7542
0.7516
0.7538
0.7520
0.7529
Monday 5 August 2013 (05/08/2013)
0.7528
0.7542
0.7533
0.7536
0.7534
Friday 2 August 2013 (02/08/2013)
0.7571
0.7528
0.7527
0.7572
0.7549
Thursday 1 August 2013 (01/08/2013)
0.7517
0.7572
0.7558
0.7546
0.7552

July

Wednesday 31 July 2013 (31/07/2013)
0.7541
0.7518
0.7533
0.7542
0.7537
Tuesday 30 July 2013 (30/07/2013)
0.7540
0.7540
0.7535
0.7544
0.7540
Monday 29 July 2013 (29/07/2013)
0.7526
0.7540
0.7524
0.7544
0.7534
Friday 26 July 2013 (26/07/2013)
0.7532
0.7531
0.7536
0.7539
0.7537
Thursday 25 July 2013 (25/07/2013)
0.7576
0.7530
0.7543
0.7580
0.7562
Wednesday 24 July 2013 (24/07/2013)
0.7562
0.7575
0.7566
0.7579
0.7573
Tuesday 23 July 2013 (23/07/2013)
0.7584
0.7563
0.7570
0.7579
0.7574
Monday 22 July 2013 (22/07/2013)
0.7611
0.7583
0.7573
0.7610
0.7592
Friday 19 July 2013 (19/07/2013)
0.7628
0.7610
0.7618
0.7625
0.7621
Thursday 18 July 2013 (18/07/2013)
0.7619
0.7628
0.7628
0.7630
0.7629
Wednesday 17 July 2013 (17/07/2013)
0.7598
0.7618
0.7602
0.7613
0.7607
Tuesday 16 July 2013 (16/07/2013)
0.7656
0.7598
0.7627
0.7634
0.7631
Monday 15 July 2013 (15/07/2013)
0.7647
0.7655
0.7657
0.7680
0.7669
Friday 12 July 2013 (12/07/2013)
0.7636
0.7651
0.7643
0.7664
0.7654
Thursday 11 July 2013 (11/07/2013)
0.7707
0.7635
0.7628
0.7669
0.7649
Wednesday 10 July 2013 (10/07/2013)
0.7824
0.7705
0.7765
0.7786
0.7775
Tuesday 9 July 2013 (09/07/2013)
0.7771
0.7823
0.7773
0.7787
0.7780
Monday 8 July 2013 (08/07/2013)
0.7806
0.7768
0.7765
0.7801
0.7783
Friday 5 July 2013 (05/07/2013)
0.7743
0.7794
0.7744
0.7799
0.7772
Thursday 4 July 2013 (04/07/2013)
0.7685
0.7742
0.7688
0.7694
0.7691
Wednesday 3 July 2013 (03/07/2013)
0.7706
0.7687
0.7703
0.7708
0.7705
Tuesday 2 July 2013 (02/07/2013)
0.7655
0.7704
0.7670
0.7687
0.7679
Monday 1 July 2013 (01/07/2013)
0.7686
0.7655
0.7671
0.7666
0.7669

June

Friday 28 June 2013 (28/06/2013)
0.7668
0.7687
0.7662
0.7677
0.7669
Thursday 27 June 2013 (27/06/2013)
0.7685
0.7669
0.7676
0.7684
0.7680
Wednesday 26 June 2013 (26/06/2013)
0.7645
0.7685
0.7647
0.7691
0.7669
Tuesday 25 June 2013 (25/06/2013)
0.7623
0.7643
0.7626
0.7630
0.7628
Monday 24 June 2013 (24/06/2013)
0.7639
0.7622
0.7622
0.7629
0.7625
Friday 21 June 2013 (21/06/2013)
0.7565
0.7622
0.7570
0.7609
0.7590
Thursday 20 June 2013 (20/06/2013)
0.7522
0.7563
0.7566
0.7552
0.7559
Wednesday 19 June 2013 (19/06/2013)
0.7466
0.7520
0.7465
0.7534
0.7500
Tuesday 18 June 2013 (18/06/2013)
0.7482
0.7467
0.7482
0.7484
0.7483
Monday 17 June 2013 (17/06/2013)
0.7491
0.7482
0.7491
0.7496
0.7493
Friday 14 June 2013 (14/06/2013)
0.7477
0.7493
0.7491
0.7503
0.7497
Thursday 13 June 2013 (13/06/2013)
0.7498
0.7476
0.7497
0.7483
0.7490
Wednesday 12 June 2013 (12/06/2013)
0.7511
0.7497
0.7520
0.7514
0.7517
Tuesday 11 June 2013 (11/06/2013)
0.7543
0.7511
0.7515
0.7534
0.7525
Monday 10 June 2013 (10/06/2013)
0.7580
0.7543
0.7559
0.7577
0.7568
Friday 7 June 2013 (07/06/2013)
0.7549
0.7564
0.7549
0.7572
0.7560
Thursday 6 June 2013 (06/06/2013)
0.7638
0.7549
0.7521
0.7630
0.7575
Wednesday 5 June 2013 (05/06/2013)
0.7645
0.7637
0.7642
0.7650
0.7646
Tuesday 4 June 2013 (04/06/2013)
0.7646
0.7645
0.7648
0.7649
0.7649
Monday 3 June 2013 (03/06/2013)
0.7696
0.7647
0.7649
0.7691
0.7670

May

Friday 31 May 2013 (31/05/2013)
0.7663
0.7695
0.7694
0.7700
0.7697
Thursday 30 May 2013 (30/05/2013)
0.7727
0.7663
0.7679
0.7698
0.7688
Wednesday 29 May 2013 (29/05/2013)
0.7778
0.7727
0.7730
0.7753
0.7741
Tuesday 28 May 2013 (28/05/2013)
0.7734
0.7778
0.7734
0.7767
0.7750
Monday 27 May 2013 (27/05/2013)
0.7730
0.7735
0.7730
0.7732
0.7731
Friday 24 May 2013 (24/05/2013)
0.7732
0.7731
0.7736
0.7721
0.7728
Thursday 23 May 2013 (23/05/2013)
0.7777
0.7731
0.7747
0.7771
0.7759
Wednesday 22 May 2013 (22/05/2013)
0.7748
0.7777
0.7738
0.7751
0.7745
Tuesday 21 May 2013 (21/05/2013)
0.7762
0.7748
0.7755
0.7766
0.7760
Monday 20 May 2013 (20/05/2013)
0.7787
0.7762
0.7752
0.7785
0.7768
Friday 17 May 2013 (17/05/2013)
0.7762
0.7789
0.7760
0.7794
0.7777
Thursday 16 May 2013 (16/05/2013)
0.7760
0.7762
0.7749
0.7774
0.7761
Wednesday 15 May 2013 (15/05/2013)
0.7740
0.7759
0.7761
0.7753
0.7757
Tuesday 14 May 2013 (14/05/2013)
0.7708
0.7741
0.7696
0.7722
0.7709
Monday 13 May 2013 (13/05/2013)
0.7710
0.7707
0.7707
0.7707
0.7707
Friday 10 May 2013 (10/05/2013)
0.7667
0.7698
0.7673
0.7717
0.7695
Thursday 9 May 2013 (09/05/2013)
0.7603
0.7667
0.7608
0.7650
0.7629
Wednesday 8 May 2013 (08/05/2013)
0.7646
0.7603
0.7596
0.7615
0.7605
Tuesday 7 May 2013 (07/05/2013)
0.7648
0.7646
0.7647
0.7646
0.7646
Monday 6 May 2013 (06/05/2013)
0.7621
0.7649
0.7630
0.7636
0.7633
Friday 3 May 2013 (03/05/2013)
0.7655
0.7626
0.7624
0.7645
0.7634
Thursday 2 May 2013 (02/05/2013)
0.7588
0.7652
0.7631
0.7607
0.7619
Wednesday 1 May 2013 (01/05/2013)
0.7595
0.7586
0.7573
0.7580
0.7577

April

Tuesday 30 April 2013 (30/04/2013)
0.7634
0.7594
0.7623
0.7620
0.7621
Monday 29 April 2013 (29/04/2013)
0.7664
0.7634
0.7654
0.7640
0.7647
Friday 26 April 2013 (26/04/2013)
0.7686
0.7675
0.7682
0.7677
0.7680
Thursday 25 April 2013 (25/04/2013)
0.7682
0.7685
0.7681
0.7677
0.7679
Wednesday 24 April 2013 (24/04/2013)
0.7694
0.7683
0.7697
0.7691
0.7694
Tuesday 23 April 2013 (23/04/2013)
0.7654
0.7690
0.7680
0.7678
0.7679
Monday 22 April 2013 (22/04/2013)
0.7647
0.7653
0.7655
0.7657
0.7656
Friday 19 April 2013 (19/04/2013)
0.7664
0.7661
0.7651
0.7654
0.7652
Thursday 18 April 2013 (18/04/2013)
0.7672
0.7662
0.7655
0.7665
0.7660
Wednesday 17 April 2013 (17/04/2013)
0.7589
0.7671
0.7622
0.7609
0.7615
Tuesday 16 April 2013 (16/04/2013)
0.7670
0.7589
0.7628
0.7614
0.7621
Monday 15 April 2013 (15/04/2013)
0.7625
0.7672
0.7633
0.7660
0.7646
Friday 12 April 2013 (12/04/2013)
0.7633
0.7625
0.7642
0.7625
0.7634
Thursday 11 April 2013 (11/04/2013)
0.7651
0.7633
0.7629
0.7649
0.7639
Wednesday 10 April 2013 (10/04/2013)
0.7643
0.7651
0.7650
0.7639
0.7645
Tuesday 9 April 2013 (09/04/2013)
0.7686
0.7644
0.7661
0.7661
0.7661
Monday 8 April 2013 (08/04/2013)
0.7705
0.7687
0.7696
0.7690
0.7693
Friday 5 April 2013 (05/04/2013)
0.7729
0.7699
0.7684
0.7727
0.7705
Thursday 4 April 2013 (04/04/2013)
0.7783
0.7730
0.7775
0.7805
0.7790
Wednesday 3 April 2013 (03/04/2013)
0.7800
0.7782
0.7789
0.7809
0.7799
Tuesday 2 April 2013 (02/04/2013)
0.7782
0.7801
0.7779
0.7797
0.7788
Monday 1 April 2013 (01/04/2013)
0.7805
0.7782
0.7799
0.7802
0.7801

March

Friday 29 March 2013 (29/03/2013)
0.7802
0.7801
0.7799
0.7804
0.7802
Thursday 28 March 2013 (28/03/2013)
0.7826
0.7803
0.7817
0.7807
0.7812
Wednesday 27 March 2013 (27/03/2013)
0.7778
0.7827
0.7807
0.7808
0.7808
Tuesday 26 March 2013 (26/03/2013)
0.7783
0.7778
0.7772
0.7775
0.7773
Monday 25 March 2013 (25/03/2013)
0.7715
0.7784
0.7746
0.7714
0.7730
Friday 22 March 2013 (22/03/2013)
0.7754
0.7699
0.7729
0.7716
0.7722
Thursday 21 March 2013 (21/03/2013)
0.7726
0.7754
0.7744
0.7730
0.7737
Wednesday 20 March 2013 (20/03/2013)
0.7771
0.7725
0.7729
0.7740
0.7734
Tuesday 19 March 2013 (19/03/2013)
0.7717
0.7771
0.7762
0.7726
0.7744
Monday 18 March 2013 (18/03/2013)
0.7645
0.7717
0.7722
0.7671
0.7697
Friday 15 March 2013 (15/03/2013)
0.7690
0.7645
0.7659
0.7665
0.7662
Thursday 14 March 2013 (14/03/2013)
0.7716
0.7691
0.7678
0.7718
0.7698
Wednesday 13 March 2013 (13/03/2013)
0.7676
0.7716
0.7704
0.7677
0.7691
Tuesday 12 March 2013 (12/03/2013)
0.7665
0.7677
0.7687
0.7666
0.7677
Monday 11 March 2013 (11/03/2013)
0.7694
0.7665
0.7688
0.7688
0.7688
Friday 8 March 2013 (08/03/2013)
0.7629
0.7689
0.7659
0.7687
0.7673
Thursday 7 March 2013 (07/03/2013)
0.7712
0.7629
0.7679
0.7651
0.7665
Wednesday 6 March 2013 (06/03/2013)
0.7662
0.7712
0.7656
0.7699
0.7677
Tuesday 5 March 2013 (05/03/2013)
0.7675
0.7662
0.7663
0.7673
0.7668
Monday 4 March 2013 (04/03/2013)
0.7685
0.7676
0.7679
0.7694
0.7686
Friday 1 March 2013 (01/03/2013)
0.7658
0.7681
0.7648
0.7685
0.7667

February

Thursday 28 February 2013 (28/02/2013)
0.7611
0.7658
0.7637
0.7607
0.7622
Wednesday 27 February 2013 (27/02/2013)
0.7655
0.7612
0.7635
0.7640
0.7638
Tuesday 26 February 2013 (26/02/2013)
0.7656
0.7656
0.7661
0.7651
0.7656
Monday 25 February 2013 (25/02/2013)
0.7565
0.7660
0.7653
0.7526
0.7590
Friday 22 February 2013 (22/02/2013)
0.7581
0.7579
0.7584
0.7581
0.7583
Thursday 21 February 2013 (21/02/2013)
0.7528
0.7582
0.7587
0.7545
0.7566
Wednesday 20 February 2013 (20/02/2013)
0.7468
0.7530
0.7461
0.7510
0.7486
Tuesday 19 February 2013 (19/02/2013)
0.7491
0.7470
0.7499
0.7469
0.7484
Monday 18 February 2013 (18/02/2013)
0.7492
0.7489
0.7493
0.7491
0.7492
Friday 15 February 2013 (15/02/2013)
0.7483
0.7483
0.7499
0.7491
0.7495
Thursday 14 February 2013 (14/02/2013)
0.7434
0.7483
0.7493
0.7456
0.7475
Wednesday 13 February 2013 (13/02/2013)
0.7433
0.7433
0.7436
0.7418
0.7427
Tuesday 12 February 2013 (12/02/2013)
0.7460
0.7433
0.7471
0.7441
0.7456
Monday 11 February 2013 (11/02/2013)
0.7480
0.7460
0.7478
0.7452
0.7465
Friday 8 February 2013 (08/02/2013)
0.7463
0.7485
0.7472
0.7461
0.7466
Thursday 7 February 2013 (07/02/2013)
0.7395
0.7464
0.7446
0.7377
0.7411
Wednesday 6 February 2013 (06/02/2013)
0.7362
0.7395
0.7403
0.7369
0.7386
Tuesday 5 February 2013 (05/02/2013)
0.7401
0.7362
0.7396
0.7364
0.7380
Monday 4 February 2013 (04/02/2013)
0.7324
0.7399
0.7399
0.7322
0.7361
Friday 1 February 2013 (01/02/2013)
0.7365
0.7331
0.7356
0.7312
0.7334

January

Thursday 31 January 2013 (31/01/2013)
0.7371
0.7364
0.7364
0.7374
0.7369
Wednesday 30 January 2013 (30/01/2013)
0.7412
0.7371
0.7389
0.7389
0.7389
Tuesday 29 January 2013 (29/01/2013)
0.7431
0.7412
0.7434
0.7435
0.7434
Monday 28 January 2013 (28/01/2013)
0.7426
0.7432
0.7428
0.7430
0.7429
Friday 25 January 2013 (25/01/2013)
0.7475
0.7426
0.7466
0.7439
0.7453
Thursday 24 January 2013 (24/01/2013)
0.7508
0.7476
0.7517
0.7484
0.7501
Wednesday 23 January 2013 (23/01/2013)
0.7506
0.7507
0.7508
0.7515
0.7512
Tuesday 22 January 2013 (22/01/2013)
0.7510
0.7506
0.7526
0.7494
0.7510
Monday 21 January 2013 (21/01/2013)
0.7513
0.7512
0.7510
0.7512
0.7511
Friday 18 January 2013 (18/01/2013)
0.7477
0.7508
0.7477
0.7512
0.7494
Thursday 17 January 2013 (17/01/2013)
0.7525
0.7478
0.7511
0.7492
0.7501
Wednesday 16 January 2013 (16/01/2013)
0.7515
0.7525
0.7522
0.7525
0.7523
Tuesday 15 January 2013 (15/01/2013)
0.7473
0.7517
0.7514
0.7492
0.7503
Monday 14 January 2013 (14/01/2013)
0.7483
0.7472
0.7477
0.7492
0.7484
Friday 11 January 2013 (11/01/2013)
0.7535
0.7491
0.7533
0.7500
0.7517
Thursday 10 January 2013 (10/01/2013)
0.7654
0.7537
0.7593
0.7607
0.7600
Wednesday 9 January 2013 (09/01/2013)
0.7644
0.7654
0.7647
0.7660
0.7654
Tuesday 8 January 2013 (08/01/2013)
0.7624
0.7644
0.7619
0.7645
0.7632
Monday 7 January 2013 (07/01/2013)
0.7648
0.7624
0.7655
0.7658
0.7656
Friday 4 January 2013 (04/01/2013)
0.7663
0.7652
0.7666
0.7670
0.7668
Thursday 3 January 2013 (03/01/2013)
0.7584
0.7664
0.7606
0.7652
0.7629
Wednesday 2 January 2013 (02/01/2013)
0.7572
0.7584
0.7529
0.7559
0.7544
Tuesday 1 January 2013 (01/01/2013)
0.7580
0.7574
0.7590
0.7580
0.7585