U.S. Dollar-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily USD/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 17.9625 on 02/01/2019

Lowest exchange rate of 2019: 15.7038 on 25/12/2019

Average exchange rate of 2019: 16.7891

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.0268
16.0123
16.0569
15.9005
15.9787
Monday 30 December 2019 (30/12/2019)
16.0098
16.0268
16.0588
15.9613
16.0101
Friday 27 December 2019 (27/12/2019)
16.0136
16.0183
16.0269
15.8995
15.9632
Thursday 26 December 2019 (26/12/2019)
16.0233
16.0143
16.0555
15.9700
16.0128
Wednesday 25 December 2019 (25/12/2019)
16.0258
16.0227
16.0493
15.7038
15.8766
Tuesday 24 December 2019 (24/12/2019)
16.0296
16.0245
16.0639
15.9700
16.0170
Monday 23 December 2019 (23/12/2019)
16.0165
16.0309
16.0600
15.9052
15.9826
Friday 20 December 2019 (20/12/2019)
16.0268
16.0231
16.0200
15.9622
15.9911
Thursday 19 December 2019 (19/12/2019)
16.0241
16.0151
16.0580
15.9363
15.9972
Wednesday 18 December 2019 (18/12/2019)
16.0063
16.0250
16.0800
15.9500
16.0150
Tuesday 17 December 2019 (17/12/2019)
16.0120
16.0066
16.0900
15.9152
16.0026
Monday 16 December 2019 (16/12/2019)
16.0903
16.0094
16.1006
15.9460
16.0233
Friday 13 December 2019 (13/12/2019)
16.1018
16.0971
16.1065
15.9781
16.0423
Thursday 12 December 2019 (12/12/2019)
16.1232
16.0907
16.1634
16.0698
16.1166
Wednesday 11 December 2019 (11/12/2019)
16.1361
16.1309
16.1589
15.9929
16.0759
Tuesday 10 December 2019 (10/12/2019)
16.0961
16.1299
16.1580
15.9839
16.0710
Monday 9 December 2019 (09/12/2019)
16.1206
16.0886
16.1588
16.0382
16.0985
Friday 6 December 2019 (06/12/2019)
16.1184
16.1203
16.1262
16.0075
16.0669
Thursday 5 December 2019 (05/12/2019)
16.0975
16.1100
16.1497
16.0575
16.1036
Wednesday 4 December 2019 (04/12/2019)
16.0930
16.0900
16.1390
15.9779
16.0585
Tuesday 3 December 2019 (03/12/2019)
16.0778
16.1001
16.1396
16.0164
16.0780
Monday 2 December 2019 (02/12/2019)
16.1000
16.0689
16.1362
15.9457
16.0410

November

Friday 29 November 2019 (29/11/2019)
16.0897
16.0989
16.1045
15.9622
16.0334
Thursday 28 November 2019 (28/11/2019)
16.0899
16.0948
16.1417
15.9696
16.0557
Wednesday 27 November 2019 (27/11/2019)
16.0971
16.0916
16.1370
16.0485
16.0928
Tuesday 26 November 2019 (26/11/2019)
16.1180
16.0898
16.1373
15.9683
16.0528
Monday 25 November 2019 (25/11/2019)
16.0832
16.1110
16.1349
15.9749
16.0549
Friday 22 November 2019 (22/11/2019)
16.0845
16.0852
16.0971
15.9743
16.0357
Thursday 21 November 2019 (21/11/2019)
16.0773
16.0768
16.1295
16.0400
16.0848
Wednesday 20 November 2019 (20/11/2019)
16.0696
16.0667
16.1225
16.0163
16.0694
Tuesday 19 November 2019 (19/11/2019)
16.1082
16.0695
16.1308
15.9736
16.0522
Monday 18 November 2019 (18/11/2019)
16.1060
16.1001
16.1376
15.9949
16.0663
Friday 15 November 2019 (15/11/2019)
16.1074
16.1094
16.1147
16.0800
16.0974
Thursday 14 November 2019 (14/11/2019)
16.1183
16.0999
16.1422
15.9580
16.0501
Wednesday 13 November 2019 (13/11/2019)
16.1088
16.1070
16.1473
16.0445
16.0959
Tuesday 12 November 2019 (12/11/2019)
16.1203
16.1014
16.1667
16.0430
16.1049
Monday 11 November 2019 (11/11/2019)
16.1226
16.1203
16.1636
15.9981
16.0809
Friday 8 November 2019 (08/11/2019)
16.1104
16.1277
16.1319
15.9946
16.0633
Thursday 7 November 2019 (07/11/2019)
16.1107
16.1117
16.1662
16.0250
16.0956
Wednesday 6 November 2019 (06/11/2019)
16.1071
16.1094
16.1479
16.0297
16.0888
Tuesday 5 November 2019 (05/11/2019)
16.0842
16.0998
16.1399
16.0400
16.0900
Monday 4 November 2019 (04/11/2019)
16.1105
16.0845
16.1502
16.0209
16.0856
Friday 1 November 2019 (01/11/2019)
16.1183
16.0813
16.1272
16.0736
16.1004

October

Thursday 31 October 2019 (31/10/2019)
16.1081
16.1091
16.1555
16.0525
16.1040
Wednesday 30 October 2019 (30/10/2019)
16.1025
16.1100
16.1829
16.0412
16.1121
Tuesday 29 October 2019 (29/10/2019)
16.1178
16.1027
16.1800
16.0500
16.1150
Monday 28 October 2019 (28/10/2019)
16.1082
16.1098
16.1345
16.0450
16.0898
Friday 25 October 2019 (25/10/2019)
16.1204
16.1139
16.1359
16.0100
16.0730
Thursday 24 October 2019 (24/10/2019)
16.1600
16.1268
16.2858
16.0550
16.1704
Wednesday 23 October 2019 (23/10/2019)
16.1722
16.1692
16.2002
16.0850
16.1426
Tuesday 22 October 2019 (22/10/2019)
16.1759
16.1717
16.2070
16.0695
16.1383
Monday 21 October 2019 (21/10/2019)
16.2419
16.1769
16.2538
16.1100
16.1819
Friday 18 October 2019 (18/10/2019)
16.2046
16.2356
16.2368
16.1128
16.1748
Thursday 17 October 2019 (17/10/2019)
16.2000
16.1988
16.2600
16.1350
16.1975
Wednesday 16 October 2019 (16/10/2019)
16.2104
16.1986
16.2578
16.0913
16.1746
Tuesday 15 October 2019 (15/10/2019)
16.2326
16.2114
16.2688
16.1255
16.1972
Monday 14 October 2019 (14/10/2019)
16.2796
16.2329
16.2846
16.0942
16.1894
Friday 11 October 2019 (11/10/2019)
16.2500
16.2690
16.2690
16.2300
16.2495
Thursday 10 October 2019 (10/10/2019)
16.2740
16.2471
16.3170
16.1440
16.2305
Wednesday 9 October 2019 (09/10/2019)
16.2600
16.2810
16.3200
16.2200
16.2700
Tuesday 8 October 2019 (08/10/2019)
16.2791
16.2581
16.3320
16.2300
16.2810
Monday 7 October 2019 (07/10/2019)
16.2600
16.2880
16.3240
16.1900
16.2570
Friday 4 October 2019 (04/10/2019)
16.2795
16.2830
16.2960
16.2300
16.2630
Thursday 3 October 2019 (03/10/2019)
16.3110
16.2780
16.3170
16.2200
16.2685
Wednesday 2 October 2019 (02/10/2019)
16.2520
16.3110
16.3190
16.1450
16.2320
Tuesday 1 October 2019 (01/10/2019)
16.2300
16.2450
16.2890
16.1760
16.2325

September

Monday 30 September 2019 (30/09/2019)
16.2810
16.2511
16.3090
16.1250
16.2170
Friday 27 September 2019 (27/09/2019)
16.2860
16.2880
16.2960
16.1730
16.2345
Thursday 26 September 2019 (26/09/2019)
16.2560
16.2801
16.3420
16.1790
16.2605
Wednesday 25 September 2019 (25/09/2019)
16.2890
16.2475
16.3420
16.2270
16.2845
Tuesday 24 September 2019 (24/09/2019)
16.2750
16.2880
16.3220
16.2010
16.2615
Monday 23 September 2019 (23/09/2019)
16.2800
16.2735
16.3120
16.1730
16.2425
Friday 20 September 2019 (20/09/2019)
16.2800
16.2950
16.2970
16.1770
16.2370
Thursday 19 September 2019 (19/09/2019)
16.3200
16.2795
16.3550
16.1200
16.2375
Wednesday 18 September 2019 (18/09/2019)
16.3000
16.3270
16.3710
16.1860
16.2785
Tuesday 17 September 2019 (17/09/2019)
16.3100
16.2995
16.4100
16.2550
16.3325
Monday 16 September 2019 (16/09/2019)
16.3868
16.3100
16.4520
16.2660
16.3590
Friday 13 September 2019 (13/09/2019)
16.3935
16.2820
16.4060
16.2745
16.3403
Thursday 12 September 2019 (12/09/2019)
16.4000
16.4020
16.4580
16.2700
16.3640
Wednesday 11 September 2019 (11/09/2019)
16.4295
16.4070
16.4500
16.2650
16.3575
Tuesday 10 September 2019 (10/09/2019)
16.4380
16.4305
16.4780
16.3500
16.4140
Monday 9 September 2019 (09/09/2019)
16.3115
16.4305
16.5600
16.3115
16.4358
Friday 6 September 2019 (06/09/2019)
16.4500
16.3190
16.4850
16.3115
16.3983
Thursday 5 September 2019 (05/09/2019)
16.4950
16.4490
16.5470
16.3160
16.4315
Wednesday 4 September 2019 (04/09/2019)
16.5200
16.4943
16.5810
16.4400
16.5105
Tuesday 3 September 2019 (03/09/2019)
16.5300
16.5195
16.5780
16.4880
16.5330
Monday 2 September 2019 (02/09/2019)
16.5021
16.5291
16.5750
16.4520
16.5135

August

Friday 30 August 2019 (30/08/2019)
16.5200
16.4810
16.5500
16.4150
16.4825
Thursday 29 August 2019 (29/08/2019)
16.5300
16.5205
16.5760
16.4500
16.5130
Wednesday 28 August 2019 (28/08/2019)
16.5213
16.5295
16.6050
16.4550
16.5300
Tuesday 27 August 2019 (27/08/2019)
16.5286
16.5215
16.5750
16.4600
16.5175
Monday 26 August 2019 (26/08/2019)
16.5400
16.5315
16.5850
16.2980
16.4415
Friday 23 August 2019 (23/08/2019)
16.5200
16.4090
16.5570
16.4010
16.4790
Thursday 22 August 2019 (22/08/2019)
16.5700
16.5395
16.6170
16.4940
16.5555
Wednesday 21 August 2019 (21/08/2019)
16.5700
16.5734
16.6100
16.5200
16.5650
Tuesday 20 August 2019 (20/08/2019)
16.5700
16.5735
16.6150
16.5200
16.5675
Monday 19 August 2019 (19/08/2019)
16.5455
16.5676
16.6100
16.4970
16.5535
Friday 16 August 2019 (16/08/2019)
16.5500
16.5510
16.5670
16.4430
16.5050
Thursday 15 August 2019 (15/08/2019)
16.5700
16.5505
16.6150
16.5100
16.5625
Wednesday 14 August 2019 (14/08/2019)
16.5560
16.5715
16.6050
16.4420
16.5235
Tuesday 13 August 2019 (13/08/2019)
16.5360
16.5540
16.5730
16.4500
16.5115
Monday 12 August 2019 (12/08/2019)
16.5000
16.5600
16.5730
16.4590
16.5160
Friday 9 August 2019 (09/08/2019)
16.5340
16.3670
16.5520
16.3600
16.4560
Thursday 8 August 2019 (08/08/2019)
16.5350
16.5440
16.5790
16.4420
16.5105
Wednesday 7 August 2019 (07/08/2019)
16.5240
16.5355
16.5955
16.3930
16.4943
Tuesday 6 August 2019 (06/08/2019)
16.5270
16.5310
16.5710
16.4100
16.4905
Monday 5 August 2019 (05/08/2019)
16.5445
16.5340
16.5650
16.4400
16.5025
Friday 2 August 2019 (02/08/2019)
16.5300
16.5220
16.5670
16.4340
16.5005
Thursday 1 August 2019 (01/08/2019)
16.5196
16.5515
16.5770
16.4120
16.4945

July

Wednesday 31 July 2019 (31/07/2019)
16.5305
16.5195
16.5690
16.4640
16.5165
Tuesday 30 July 2019 (30/07/2019)
16.5600
16.5320
16.5750
16.4450
16.5100
Monday 29 July 2019 (29/07/2019)
16.5600
16.5595
16.5981
16.4850
16.5416
Friday 26 July 2019 (26/07/2019)
16.5615
16.5360
16.5750
16.4510
16.5130
Thursday 25 July 2019 (25/07/2019)
16.5798
16.5615
16.6000
16.4390
16.5195
Wednesday 24 July 2019 (24/07/2019)
16.5904
16.5786
16.6310
16.4450
16.5380
Tuesday 23 July 2019 (23/07/2019)
16.6010
16.5875
16.6070
16.5700
16.5885
Monday 22 July 2019 (22/07/2019)
16.5845
16.5905
16.6330
16.4660
16.5495
Friday 19 July 2019 (19/07/2019)
16.5885
16.5740
16.6070
16.4880
16.5475
Thursday 18 July 2019 (18/07/2019)
16.5803
16.5950
16.6320
16.4630
16.5475
Wednesday 17 July 2019 (17/07/2019)
16.5980
16.5805
16.6260
16.5350
16.5805
Tuesday 16 July 2019 (16/07/2019)
16.5600
16.5955
16.6120
16.4930
16.5525
Monday 15 July 2019 (15/07/2019)
16.5900
16.5810
16.6800
16.4910
16.5855
Friday 12 July 2019 (12/07/2019)
16.5400
16.5710
16.6070
16.4900
16.5485
Thursday 11 July 2019 (11/07/2019)
16.5700
16.5650
16.6230
16.4940
16.5585
Wednesday 10 July 2019 (10/07/2019)
16.5600
16.5885
16.6300
16.5260
16.5780
Tuesday 9 July 2019 (09/07/2019)
16.5800
16.5810
16.6120
16.4500
16.5310
Monday 8 July 2019 (08/07/2019)
16.6000
16.5775
16.6350
16.5130
16.5740
Friday 5 July 2019 (05/07/2019)
16.6005
16.5990
16.6160
16.4960
16.5560
Thursday 4 July 2019 (04/07/2019)
16.5950
16.6080
16.6280
16.4860
16.5570
Wednesday 3 July 2019 (03/07/2019)
16.6170
16.5890
16.6500
16.4900
16.5700
Tuesday 2 July 2019 (02/07/2019)
16.6806
16.6090
16.7034
16.5300
16.6167
Monday 1 July 2019 (01/07/2019)
16.6806
16.6800
16.7450
16.6150
16.6800

June

Friday 28 June 2019 (28/06/2019)
16.6665
16.6470
16.6850
16.5600
16.6225
Thursday 27 June 2019 (27/06/2019)
16.6699
16.6740
16.7100
16.5810
16.6455
Wednesday 26 June 2019 (26/06/2019)
16.6500
16.6690
16.7090
16.5950
16.6520
Tuesday 25 June 2019 (25/06/2019)
16.6500
16.6710
16.7050
16.5890
16.6470
Monday 24 June 2019 (24/06/2019)
16.6600
16.6690
16.7150
16.6100
16.6625
Friday 21 June 2019 (21/06/2019)
16.6600
16.6330
16.6900
16.5620
16.6260
Thursday 20 June 2019 (20/06/2019)
16.6900
16.6580
16.7350
16.5950
16.6650
Wednesday 19 June 2019 (19/06/2019)
16.7400
16.7130
16.7680
16.6600
16.7140
Tuesday 18 June 2019 (18/06/2019)
16.7100
16.7390
16.7700
16.6480
16.7090
Monday 17 June 2019 (17/06/2019)
16.7100
16.7260
16.8055
16.6470
16.7263
Friday 14 June 2019 (14/06/2019)
16.7100
16.6990
16.7460
16.6340
16.6900
Thursday 13 June 2019 (13/06/2019)
16.6750
16.7290
16.7620
16.6500
16.7060
Wednesday 12 June 2019 (12/06/2019)
16.7390
16.6945
16.8301
16.5960
16.7131
Tuesday 11 June 2019 (11/06/2019)
16.7160
16.7380
16.7500
16.6600
16.7050
Monday 10 June 2019 (10/06/2019)
16.7100
16.7086
16.7800
16.6070
16.6935
Friday 7 June 2019 (07/06/2019)
16.7300
16.7230
16.7660
16.7000
16.7330
Thursday 6 June 2019 (06/06/2019)
16.7300
16.7480
16.7660
16.6440
16.7050
Wednesday 5 June 2019 (05/06/2019)
16.7305
16.7600
16.7650
16.6230
16.6940
Tuesday 4 June 2019 (04/06/2019)
16.7305
16.7390
16.7480
16.6210
16.6845
Monday 3 June 2019 (03/06/2019)
16.7100
16.7310
16.7810
16.6290
16.7050

May

Friday 31 May 2019 (31/05/2019)
16.7300
16.6830
16.7640
16.6470
16.7055
Thursday 30 May 2019 (30/05/2019)
16.7700
16.7550
16.8310
16.6950
16.7630
Wednesday 29 May 2019 (29/05/2019)
16.7900
16.7885
16.8350
16.7350
16.7850
Tuesday 28 May 2019 (28/05/2019)
16.7800
16.8150
16.8347
16.7330
16.7839
Monday 27 May 2019 (27/05/2019)
16.8150
16.8070
16.8650
16.7450
16.8050
Friday 24 May 2019 (24/05/2019)
16.8150
16.8380
16.8544
16.7310
16.7927
Thursday 23 May 2019 (23/05/2019)
16.8900
16.8340
16.9580
16.7120
16.8350
Wednesday 22 May 2019 (22/05/2019)
16.9700
16.9145
17.0370
16.7900
16.9135
Tuesday 21 May 2019 (21/05/2019)
16.9700
16.9960
17.0970
16.9130
17.0050
Monday 20 May 2019 (20/05/2019)
17.0045
17.0020
17.0451
16.8840
16.9646
Friday 17 May 2019 (17/05/2019)
17.0270
17.0070
17.0360
16.9140
16.9750
Thursday 16 May 2019 (16/05/2019)
17.0300
17.0225
17.1000
16.9600
17.0300
Wednesday 15 May 2019 (15/05/2019)
17.0200
17.0480
17.1160
16.9850
17.0505
Tuesday 14 May 2019 (14/05/2019)
17.0300
17.0490
17.1100
16.9460
17.0280
Monday 13 May 2019 (13/05/2019)
17.0730
17.0550
17.1700
16.9840
17.0770
Friday 10 May 2019 (10/05/2019)
17.0730
17.0980
17.1090
16.9920
17.0505
Thursday 9 May 2019 (09/05/2019)
17.1050
17.0945
17.1590
17.0380
17.0985
Wednesday 8 May 2019 (08/05/2019)
17.1000
17.1245
17.2240
17.0730
17.1485
Tuesday 7 May 2019 (07/05/2019)
17.1000
17.1210
17.2181
17.0170
17.1176
Monday 6 May 2019 (06/05/2019)
17.1250
17.1185
17.1870
17.0780
17.1325
Friday 3 May 2019 (03/05/2019)
17.1250
17.1410
17.1630
17.1100
17.1365
Thursday 2 May 2019 (02/05/2019)
17.1200
17.1540
17.2200
17.0870
17.1535
Wednesday 1 May 2019 (01/05/2019)
17.1200
17.1650
17.1890
17.0680
17.1285

April

Tuesday 30 April 2019 (30/04/2019)
17.1250
17.1425
17.2800
17.0980
17.1890
Monday 29 April 2019 (29/04/2019)
17.1200
17.1465
17.1620
17.0380
17.1000
Friday 26 April 2019 (26/04/2019)
17.1300
17.1220
17.1620
17.0360
17.0990
Thursday 25 April 2019 (25/04/2019)
17.1300
17.1515
17.1660
17.0500
17.1080
Wednesday 24 April 2019 (24/04/2019)
17.1436
17.1576
17.1690
17.1013
17.1352
Tuesday 23 April 2019 (23/04/2019)
17.1345
17.1381
17.1584
17.1297
17.1441
Monday 22 April 2019 (22/04/2019)
17.1676
17.1461
17.1734
17.1445
17.1590
Friday 19 April 2019 (19/04/2019)
17.1795
17.1635
17.1673
17.1642
17.1658
Thursday 18 April 2019 (18/04/2019)
17.2371
17.1828
17.2456
17.1662
17.2059
Wednesday 17 April 2019 (17/04/2019)
17.2877
17.2363
17.3085
17.1510
17.2298
Tuesday 16 April 2019 (16/04/2019)
17.3242
17.2895
17.3468
17.2732
17.3100
Monday 15 April 2019 (15/04/2019)
17.2822
17.3263
17.3482
17.2551
17.3017
Friday 12 April 2019 (12/04/2019)
17.2178
17.2336
17.2859
17.2136
17.2498
Thursday 11 April 2019 (11/04/2019)
17.3013
17.2914
17.3643
17.2358
17.3001
Wednesday 10 April 2019 (10/04/2019)
17.3096
17.3007
17.3241
17.2490
17.2866
Tuesday 9 April 2019 (09/04/2019)
17.3076
17.3086
17.3406
17.2833
17.3120
Monday 8 April 2019 (08/04/2019)
17.3059
17.3069
17.3551
17.1848
17.2700
Friday 5 April 2019 (05/04/2019)
17.2926
17.2747
17.2870
17.2764
17.2817
Thursday 4 April 2019 (04/04/2019)
17.3144
17.2913
17.3109
17.2863
17.2986
Wednesday 3 April 2019 (03/04/2019)
17.2999
17.3122
17.3758
17.2936
17.3347
Tuesday 2 April 2019 (02/04/2019)
17.3160
17.2989
17.2977
17.2410
17.2694
Monday 1 April 2019 (01/04/2019)
17.3170
17.3146
17.3149
17.3080
17.3115

March

Friday 29 March 2019 (29/03/2019)
17.3070
17.2959
17.3134
17.3049
17.3092
Thursday 28 March 2019 (28/03/2019)
17.3004
17.3071
17.3049
17.2961
17.3005
Wednesday 27 March 2019 (27/03/2019)
17.2870
17.2970
17.3695
17.2896
17.3296
Tuesday 26 March 2019 (26/03/2019)
17.2765
17.2841
17.3044
17.2568
17.2806
Monday 25 March 2019 (25/03/2019)
17.1285
17.2792
17.2994
17.1669
17.2332
Friday 22 March 2019 (22/03/2019)
17.2338
17.2241
17.2345
17.2320
17.2333
Thursday 21 March 2019 (21/03/2019)
17.2539
17.2350
17.3734
17.2355
17.3045
Wednesday 20 March 2019 (20/03/2019)
17.2706
17.2548
17.3434
17.2368
17.2901
Tuesday 19 March 2019 (19/03/2019)
17.2887
17.2692
17.3767
17.2442
17.3105
Monday 18 March 2019 (18/03/2019)
17.3931
17.2870
17.3888
17.3004
17.3446
Friday 15 March 2019 (15/03/2019)
17.3799
17.3485
17.3548
17.3294
17.3421
Thursday 14 March 2019 (14/03/2019)
17.3935
17.3800
17.4041
17.2956
17.3499
Wednesday 13 March 2019 (13/03/2019)
17.3833
17.4019
17.3912
17.3837
17.3875
Tuesday 12 March 2019 (12/03/2019)
17.4146
17.3830
17.4566
17.3521
17.4044
Monday 11 March 2019 (11/03/2019)
17.4151
17.4147
17.3981
17.3534
17.3758
Friday 8 March 2019 (08/03/2019)
17.3997
17.4032
17.3959
17.3938
17.3949
Thursday 7 March 2019 (07/03/2019)
17.4466
17.3951
17.5396
17.3806
17.4601
Wednesday 6 March 2019 (06/03/2019)
17.4403
17.4452
17.5102
17.3804
17.4453
Tuesday 5 March 2019 (05/03/2019)
17.4991
17.4382
17.5651
17.3477
17.4564
Monday 4 March 2019 (04/03/2019)
17.4833
17.4988
17.5218
17.4060
17.4639
Friday 1 March 2019 (01/03/2019)
17.4866
17.4790
17.4887
17.4649
17.4768

February

Thursday 28 February 2019 (28/02/2019)
17.5068
17.4870
17.5268
17.4889
17.5079
Wednesday 27 February 2019 (27/02/2019)
17.4857
17.5092
17.5186
17.4889
17.5038
Tuesday 26 February 2019 (26/02/2019)
17.5209
17.4900
17.4910
17.4879
17.4895
Monday 25 February 2019 (25/02/2019)
17.5174
17.5174
17.5249
17.4440
17.4845
Friday 22 February 2019 (22/02/2019)
17.5141
17.5146
17.5205
17.4622
17.4914
Thursday 21 February 2019 (21/02/2019)
17.5307
17.5197
17.5653
17.4498
17.5076
Wednesday 20 February 2019 (20/02/2019)
17.5145
17.5386
17.5356
17.5287
17.5322
Tuesday 19 February 2019 (19/02/2019)
17.5188
17.5149
17.5224
17.4882
17.5053
Monday 18 February 2019 (18/02/2019)
17.5201
17.5181
17.5870
17.5084
17.5477
Friday 15 February 2019 (15/02/2019)
17.5166
17.5161
17.5213
17.4508
17.4861
Thursday 14 February 2019 (14/02/2019)
17.5578
17.5219
17.6326
17.4648
17.5487
Wednesday 13 February 2019 (13/02/2019)
17.5833
17.5632
17.6166
17.5603
17.5885
Tuesday 12 February 2019 (12/02/2019)
17.5766
17.5798
17.6176
17.5128
17.5652
Monday 11 February 2019 (11/02/2019)
17.5882
17.5767
17.6134
17.5481
17.5808
Friday 8 February 2019 (08/02/2019)
17.5818
17.5701
17.5802
17.5097
17.5450
Thursday 7 February 2019 (07/02/2019)
17.5820
17.5825
17.6094
17.5994
17.6044
Wednesday 6 February 2019 (06/02/2019)
17.5753
17.5812
17.6228
17.5783
17.6006
Tuesday 5 February 2019 (05/02/2019)
17.6616
17.5749
17.7158
17.5605
17.6382
Monday 4 February 2019 (04/02/2019)
17.6264
17.6612
17.6610
17.6030
17.6320
Friday 1 February 2019 (01/02/2019)
17.6597
17.6241
17.6598
17.5857
17.6228

January

Thursday 31 January 2019 (31/01/2019)
17.6461
17.6598
17.6842
17.5323
17.6083
Wednesday 30 January 2019 (30/01/2019)
17.6007
17.6456
17.6482
17.5787
17.6135
Tuesday 29 January 2019 (29/01/2019)
17.6334
17.5997
17.6236
17.6095
17.6166
Monday 28 January 2019 (28/01/2019)
17.8733
17.6343
17.8717
17.5084
17.6901
Friday 25 January 2019 (25/01/2019)
17.8621
17.8918
17.8714
17.8026
17.8370
Thursday 24 January 2019 (24/01/2019)
17.8693
17.8649
17.8643
17.7592
17.8118
Wednesday 23 January 2019 (23/01/2019)
17.8899
17.8682
17.9070
17.8263
17.8667
Tuesday 22 January 2019 (22/01/2019)
17.9023
17.8886
17.8924
17.8427
17.8676
Monday 21 January 2019 (21/01/2019)
17.8769
17.9034
17.9031
17.8590
17.8811
Friday 18 January 2019 (18/01/2019)
17.8670
17.8645
17.8658
17.8589
17.8624
Thursday 17 January 2019 (17/01/2019)
17.9022
17.8686
17.8718
17.8163
17.8441
Wednesday 16 January 2019 (16/01/2019)
17.8957
17.9030
17.9211
17.7987
17.8599
Tuesday 15 January 2019 (15/01/2019)
17.8867
17.8946
17.9148
17.9087
17.9118
Monday 14 January 2019 (14/01/2019)
17.9144
17.8886
17.9031
17.8223
17.8627
Friday 11 January 2019 (11/01/2019)
17.9008
17.8967
17.9081
17.9028
17.9055
Thursday 10 January 2019 (10/01/2019)
17.8940
17.9069
17.9060
17.7993
17.8527
Wednesday 9 January 2019 (09/01/2019)
17.9048
17.8912
17.9132
17.8295
17.8714
Tuesday 8 January 2019 (08/01/2019)
17.8995
17.9073
17.9116
17.8944
17.9030
Monday 7 January 2019 (07/01/2019)
17.8663
17.8958
17.8974
17.8235
17.8605
Friday 4 January 2019 (04/01/2019)
17.8911
17.8773
17.8927
17.8567
17.8747
Thursday 3 January 2019 (03/01/2019)
17.9067
17.8869
17.8878
17.8507
17.8693
Wednesday 2 January 2019 (02/01/2019)
17.8976
17.9017
17.9625
17.9033
17.9329
Tuesday 1 January 2019 (01/01/2019)
17.8629
17.8980
17.8875
17.7243
17.8059