U.S. Dollar-Egyptian Pound History: 2019
Go
Daily USD/EGP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 17.9625 on 02/01/2019
Lowest exchange rate of 2019: 15.7038 on 25/12/2019
Average exchange rate of 2019: 16.7891
Historical Graph For Converting U.S. Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the U.S. Dollar worth against the Egyptian Pound on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 16.0268 | 16.0123 | 16.0569 | 15.9005 | 15.9787 |
Monday 30 December 2019 (30/12/2019) | 16.0098 | 16.0268 | 16.0588 | 15.9613 | 16.0101 |
Friday 27 December 2019 (27/12/2019) | 16.0136 | 16.0183 | 16.0269 | 15.8995 | 15.9632 |
Thursday 26 December 2019 (26/12/2019) | 16.0233 | 16.0143 | 16.0555 | 15.9700 | 16.0128 |
Wednesday 25 December 2019 (25/12/2019) | 16.0258 | 16.0227 | 16.0493 | 15.7038 | 15.8766 |
Tuesday 24 December 2019 (24/12/2019) | 16.0296 | 16.0245 | 16.0639 | 15.9700 | 16.0170 |
Monday 23 December 2019 (23/12/2019) | 16.0165 | 16.0309 | 16.0600 | 15.9052 | 15.9826 |
Friday 20 December 2019 (20/12/2019) | 16.0268 | 16.0231 | 16.0200 | 15.9622 | 15.9911 |
Thursday 19 December 2019 (19/12/2019) | 16.0241 | 16.0151 | 16.0580 | 15.9363 | 15.9972 |
Wednesday 18 December 2019 (18/12/2019) | 16.0063 | 16.0250 | 16.0800 | 15.9500 | 16.0150 |
Tuesday 17 December 2019 (17/12/2019) | 16.0120 | 16.0066 | 16.0900 | 15.9152 | 16.0026 |
Monday 16 December 2019 (16/12/2019) | 16.0903 | 16.0094 | 16.1006 | 15.9460 | 16.0233 |
Friday 13 December 2019 (13/12/2019) | 16.1018 | 16.0971 | 16.1065 | 15.9781 | 16.0423 |
Thursday 12 December 2019 (12/12/2019) | 16.1232 | 16.0907 | 16.1634 | 16.0698 | 16.1166 |
Wednesday 11 December 2019 (11/12/2019) | 16.1361 | 16.1309 | 16.1589 | 15.9929 | 16.0759 |
Tuesday 10 December 2019 (10/12/2019) | 16.0961 | 16.1299 | 16.1580 | 15.9839 | 16.0710 |
Monday 9 December 2019 (09/12/2019) | 16.1206 | 16.0886 | 16.1588 | 16.0382 | 16.0985 |
Friday 6 December 2019 (06/12/2019) | 16.1184 | 16.1203 | 16.1262 | 16.0075 | 16.0669 |
Thursday 5 December 2019 (05/12/2019) | 16.0975 | 16.1100 | 16.1497 | 16.0575 | 16.1036 |
Wednesday 4 December 2019 (04/12/2019) | 16.0930 | 16.0900 | 16.1390 | 15.9779 | 16.0585 |
Tuesday 3 December 2019 (03/12/2019) | 16.0778 | 16.1001 | 16.1396 | 16.0164 | 16.0780 |
Monday 2 December 2019 (02/12/2019) | 16.1000 | 16.0689 | 16.1362 | 15.9457 | 16.0410 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 16.0897 | 16.0989 | 16.1045 | 15.9622 | 16.0334 |
Thursday 28 November 2019 (28/11/2019) | 16.0899 | 16.0948 | 16.1417 | 15.9696 | 16.0557 |
Wednesday 27 November 2019 (27/11/2019) | 16.0971 | 16.0916 | 16.1370 | 16.0485 | 16.0928 |
Tuesday 26 November 2019 (26/11/2019) | 16.1180 | 16.0898 | 16.1373 | 15.9683 | 16.0528 |
Monday 25 November 2019 (25/11/2019) | 16.0832 | 16.1110 | 16.1349 | 15.9749 | 16.0549 |
Friday 22 November 2019 (22/11/2019) | 16.0845 | 16.0852 | 16.0971 | 15.9743 | 16.0357 |
Thursday 21 November 2019 (21/11/2019) | 16.0773 | 16.0768 | 16.1295 | 16.0400 | 16.0848 |
Wednesday 20 November 2019 (20/11/2019) | 16.0696 | 16.0667 | 16.1225 | 16.0163 | 16.0694 |
Tuesday 19 November 2019 (19/11/2019) | 16.1082 | 16.0695 | 16.1308 | 15.9736 | 16.0522 |
Monday 18 November 2019 (18/11/2019) | 16.1060 | 16.1001 | 16.1376 | 15.9949 | 16.0663 |
Friday 15 November 2019 (15/11/2019) | 16.1074 | 16.1094 | 16.1147 | 16.0800 | 16.0974 |
Thursday 14 November 2019 (14/11/2019) | 16.1183 | 16.0999 | 16.1422 | 15.9580 | 16.0501 |
Wednesday 13 November 2019 (13/11/2019) | 16.1088 | 16.1070 | 16.1473 | 16.0445 | 16.0959 |
Tuesday 12 November 2019 (12/11/2019) | 16.1203 | 16.1014 | 16.1667 | 16.0430 | 16.1049 |
Monday 11 November 2019 (11/11/2019) | 16.1226 | 16.1203 | 16.1636 | 15.9981 | 16.0809 |
Friday 8 November 2019 (08/11/2019) | 16.1104 | 16.1277 | 16.1319 | 15.9946 | 16.0633 |
Thursday 7 November 2019 (07/11/2019) | 16.1107 | 16.1117 | 16.1662 | 16.0250 | 16.0956 |
Wednesday 6 November 2019 (06/11/2019) | 16.1071 | 16.1094 | 16.1479 | 16.0297 | 16.0888 |
Tuesday 5 November 2019 (05/11/2019) | 16.0842 | 16.0998 | 16.1399 | 16.0400 | 16.0900 |
Monday 4 November 2019 (04/11/2019) | 16.1105 | 16.0845 | 16.1502 | 16.0209 | 16.0856 |
Friday 1 November 2019 (01/11/2019) | 16.1183 | 16.0813 | 16.1272 | 16.0736 | 16.1004 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 16.1081 | 16.1091 | 16.1555 | 16.0525 | 16.1040 |
Wednesday 30 October 2019 (30/10/2019) | 16.1025 | 16.1100 | 16.1829 | 16.0412 | 16.1121 |
Tuesday 29 October 2019 (29/10/2019) | 16.1178 | 16.1027 | 16.1800 | 16.0500 | 16.1150 |
Monday 28 October 2019 (28/10/2019) | 16.1082 | 16.1098 | 16.1345 | 16.0450 | 16.0898 |
Friday 25 October 2019 (25/10/2019) | 16.1204 | 16.1139 | 16.1359 | 16.0100 | 16.0730 |
Thursday 24 October 2019 (24/10/2019) | 16.1600 | 16.1268 | 16.2858 | 16.0550 | 16.1704 |
Wednesday 23 October 2019 (23/10/2019) | 16.1722 | 16.1692 | 16.2002 | 16.0850 | 16.1426 |
Tuesday 22 October 2019 (22/10/2019) | 16.1759 | 16.1717 | 16.2070 | 16.0695 | 16.1383 |
Monday 21 October 2019 (21/10/2019) | 16.2419 | 16.1769 | 16.2538 | 16.1100 | 16.1819 |
Friday 18 October 2019 (18/10/2019) | 16.2046 | 16.2356 | 16.2368 | 16.1128 | 16.1748 |
Thursday 17 October 2019 (17/10/2019) | 16.2000 | 16.1988 | 16.2600 | 16.1350 | 16.1975 |
Wednesday 16 October 2019 (16/10/2019) | 16.2104 | 16.1986 | 16.2578 | 16.0913 | 16.1746 |
Tuesday 15 October 2019 (15/10/2019) | 16.2326 | 16.2114 | 16.2688 | 16.1255 | 16.1972 |
Monday 14 October 2019 (14/10/2019) | 16.2796 | 16.2329 | 16.2846 | 16.0942 | 16.1894 |
Friday 11 October 2019 (11/10/2019) | 16.2500 | 16.2690 | 16.2690 | 16.2300 | 16.2495 |
Thursday 10 October 2019 (10/10/2019) | 16.2740 | 16.2471 | 16.3170 | 16.1440 | 16.2305 |
Wednesday 9 October 2019 (09/10/2019) | 16.2600 | 16.2810 | 16.3200 | 16.2200 | 16.2700 |
Tuesday 8 October 2019 (08/10/2019) | 16.2791 | 16.2581 | 16.3320 | 16.2300 | 16.2810 |
Monday 7 October 2019 (07/10/2019) | 16.2600 | 16.2880 | 16.3240 | 16.1900 | 16.2570 |
Friday 4 October 2019 (04/10/2019) | 16.2795 | 16.2830 | 16.2960 | 16.2300 | 16.2630 |
Thursday 3 October 2019 (03/10/2019) | 16.3110 | 16.2780 | 16.3170 | 16.2200 | 16.2685 |
Wednesday 2 October 2019 (02/10/2019) | 16.2520 | 16.3110 | 16.3190 | 16.1450 | 16.2320 |
Tuesday 1 October 2019 (01/10/2019) | 16.2300 | 16.2450 | 16.2890 | 16.1760 | 16.2325 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 16.2810 | 16.2511 | 16.3090 | 16.1250 | 16.2170 |
Friday 27 September 2019 (27/09/2019) | 16.2860 | 16.2880 | 16.2960 | 16.1730 | 16.2345 |
Thursday 26 September 2019 (26/09/2019) | 16.2560 | 16.2801 | 16.3420 | 16.1790 | 16.2605 |
Wednesday 25 September 2019 (25/09/2019) | 16.2890 | 16.2475 | 16.3420 | 16.2270 | 16.2845 |
Tuesday 24 September 2019 (24/09/2019) | 16.2750 | 16.2880 | 16.3220 | 16.2010 | 16.2615 |
Monday 23 September 2019 (23/09/2019) | 16.2800 | 16.2735 | 16.3120 | 16.1730 | 16.2425 |
Friday 20 September 2019 (20/09/2019) | 16.2800 | 16.2950 | 16.2970 | 16.1770 | 16.2370 |
Thursday 19 September 2019 (19/09/2019) | 16.3200 | 16.2795 | 16.3550 | 16.1200 | 16.2375 |
Wednesday 18 September 2019 (18/09/2019) | 16.3000 | 16.3270 | 16.3710 | 16.1860 | 16.2785 |
Tuesday 17 September 2019 (17/09/2019) | 16.3100 | 16.2995 | 16.4100 | 16.2550 | 16.3325 |
Monday 16 September 2019 (16/09/2019) | 16.3868 | 16.3100 | 16.4520 | 16.2660 | 16.3590 |
Friday 13 September 2019 (13/09/2019) | 16.3935 | 16.2820 | 16.4060 | 16.2745 | 16.3403 |
Thursday 12 September 2019 (12/09/2019) | 16.4000 | 16.4020 | 16.4580 | 16.2700 | 16.3640 |
Wednesday 11 September 2019 (11/09/2019) | 16.4295 | 16.4070 | 16.4500 | 16.2650 | 16.3575 |
Tuesday 10 September 2019 (10/09/2019) | 16.4380 | 16.4305 | 16.4780 | 16.3500 | 16.4140 |
Monday 9 September 2019 (09/09/2019) | 16.3115 | 16.4305 | 16.5600 | 16.3115 | 16.4358 |
Friday 6 September 2019 (06/09/2019) | 16.4500 | 16.3190 | 16.4850 | 16.3115 | 16.3983 |
Thursday 5 September 2019 (05/09/2019) | 16.4950 | 16.4490 | 16.5470 | 16.3160 | 16.4315 |
Wednesday 4 September 2019 (04/09/2019) | 16.5200 | 16.4943 | 16.5810 | 16.4400 | 16.5105 |
Tuesday 3 September 2019 (03/09/2019) | 16.5300 | 16.5195 | 16.5780 | 16.4880 | 16.5330 |
Monday 2 September 2019 (02/09/2019) | 16.5021 | 16.5291 | 16.5750 | 16.4520 | 16.5135 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 16.5200 | 16.4810 | 16.5500 | 16.4150 | 16.4825 |
Thursday 29 August 2019 (29/08/2019) | 16.5300 | 16.5205 | 16.5760 | 16.4500 | 16.5130 |
Wednesday 28 August 2019 (28/08/2019) | 16.5213 | 16.5295 | 16.6050 | 16.4550 | 16.5300 |
Tuesday 27 August 2019 (27/08/2019) | 16.5286 | 16.5215 | 16.5750 | 16.4600 | 16.5175 |
Monday 26 August 2019 (26/08/2019) | 16.5400 | 16.5315 | 16.5850 | 16.2980 | 16.4415 |
Friday 23 August 2019 (23/08/2019) | 16.5200 | 16.4090 | 16.5570 | 16.4010 | 16.4790 |
Thursday 22 August 2019 (22/08/2019) | 16.5700 | 16.5395 | 16.6170 | 16.4940 | 16.5555 |
Wednesday 21 August 2019 (21/08/2019) | 16.5700 | 16.5734 | 16.6100 | 16.5200 | 16.5650 |
Tuesday 20 August 2019 (20/08/2019) | 16.5700 | 16.5735 | 16.6150 | 16.5200 | 16.5675 |
Monday 19 August 2019 (19/08/2019) | 16.5455 | 16.5676 | 16.6100 | 16.4970 | 16.5535 |
Friday 16 August 2019 (16/08/2019) | 16.5500 | 16.5510 | 16.5670 | 16.4430 | 16.5050 |
Thursday 15 August 2019 (15/08/2019) | 16.5700 | 16.5505 | 16.6150 | 16.5100 | 16.5625 |
Wednesday 14 August 2019 (14/08/2019) | 16.5560 | 16.5715 | 16.6050 | 16.4420 | 16.5235 |
Tuesday 13 August 2019 (13/08/2019) | 16.5360 | 16.5540 | 16.5730 | 16.4500 | 16.5115 |
Monday 12 August 2019 (12/08/2019) | 16.5000 | 16.5600 | 16.5730 | 16.4590 | 16.5160 |
Friday 9 August 2019 (09/08/2019) | 16.5340 | 16.3670 | 16.5520 | 16.3600 | 16.4560 |
Thursday 8 August 2019 (08/08/2019) | 16.5350 | 16.5440 | 16.5790 | 16.4420 | 16.5105 |
Wednesday 7 August 2019 (07/08/2019) | 16.5240 | 16.5355 | 16.5955 | 16.3930 | 16.4943 |
Tuesday 6 August 2019 (06/08/2019) | 16.5270 | 16.5310 | 16.5710 | 16.4100 | 16.4905 |
Monday 5 August 2019 (05/08/2019) | 16.5445 | 16.5340 | 16.5650 | 16.4400 | 16.5025 |
Friday 2 August 2019 (02/08/2019) | 16.5300 | 16.5220 | 16.5670 | 16.4340 | 16.5005 |
Thursday 1 August 2019 (01/08/2019) | 16.5196 | 16.5515 | 16.5770 | 16.4120 | 16.4945 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 16.5305 | 16.5195 | 16.5690 | 16.4640 | 16.5165 |
Tuesday 30 July 2019 (30/07/2019) | 16.5600 | 16.5320 | 16.5750 | 16.4450 | 16.5100 |
Monday 29 July 2019 (29/07/2019) | 16.5600 | 16.5595 | 16.5981 | 16.4850 | 16.5416 |
Friday 26 July 2019 (26/07/2019) | 16.5615 | 16.5360 | 16.5750 | 16.4510 | 16.5130 |
Thursday 25 July 2019 (25/07/2019) | 16.5798 | 16.5615 | 16.6000 | 16.4390 | 16.5195 |
Wednesday 24 July 2019 (24/07/2019) | 16.5904 | 16.5786 | 16.6310 | 16.4450 | 16.5380 |
Tuesday 23 July 2019 (23/07/2019) | 16.6010 | 16.5875 | 16.6070 | 16.5700 | 16.5885 |
Monday 22 July 2019 (22/07/2019) | 16.5845 | 16.5905 | 16.6330 | 16.4660 | 16.5495 |
Friday 19 July 2019 (19/07/2019) | 16.5885 | 16.5740 | 16.6070 | 16.4880 | 16.5475 |
Thursday 18 July 2019 (18/07/2019) | 16.5803 | 16.5950 | 16.6320 | 16.4630 | 16.5475 |
Wednesday 17 July 2019 (17/07/2019) | 16.5980 | 16.5805 | 16.6260 | 16.5350 | 16.5805 |
Tuesday 16 July 2019 (16/07/2019) | 16.5600 | 16.5955 | 16.6120 | 16.4930 | 16.5525 |
Monday 15 July 2019 (15/07/2019) | 16.5900 | 16.5810 | 16.6800 | 16.4910 | 16.5855 |
Friday 12 July 2019 (12/07/2019) | 16.5400 | 16.5710 | 16.6070 | 16.4900 | 16.5485 |
Thursday 11 July 2019 (11/07/2019) | 16.5700 | 16.5650 | 16.6230 | 16.4940 | 16.5585 |
Wednesday 10 July 2019 (10/07/2019) | 16.5600 | 16.5885 | 16.6300 | 16.5260 | 16.5780 |
Tuesday 9 July 2019 (09/07/2019) | 16.5800 | 16.5810 | 16.6120 | 16.4500 | 16.5310 |
Monday 8 July 2019 (08/07/2019) | 16.6000 | 16.5775 | 16.6350 | 16.5130 | 16.5740 |
Friday 5 July 2019 (05/07/2019) | 16.6005 | 16.5990 | 16.6160 | 16.4960 | 16.5560 |
Thursday 4 July 2019 (04/07/2019) | 16.5950 | 16.6080 | 16.6280 | 16.4860 | 16.5570 |
Wednesday 3 July 2019 (03/07/2019) | 16.6170 | 16.5890 | 16.6500 | 16.4900 | 16.5700 |
Tuesday 2 July 2019 (02/07/2019) | 16.6806 | 16.6090 | 16.7034 | 16.5300 | 16.6167 |
Monday 1 July 2019 (01/07/2019) | 16.6806 | 16.6800 | 16.7450 | 16.6150 | 16.6800 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 16.6665 | 16.6470 | 16.6850 | 16.5600 | 16.6225 |
Thursday 27 June 2019 (27/06/2019) | 16.6699 | 16.6740 | 16.7100 | 16.5810 | 16.6455 |
Wednesday 26 June 2019 (26/06/2019) | 16.6500 | 16.6690 | 16.7090 | 16.5950 | 16.6520 |
Tuesday 25 June 2019 (25/06/2019) | 16.6500 | 16.6710 | 16.7050 | 16.5890 | 16.6470 |
Monday 24 June 2019 (24/06/2019) | 16.6600 | 16.6690 | 16.7150 | 16.6100 | 16.6625 |
Friday 21 June 2019 (21/06/2019) | 16.6600 | 16.6330 | 16.6900 | 16.5620 | 16.6260 |
Thursday 20 June 2019 (20/06/2019) | 16.6900 | 16.6580 | 16.7350 | 16.5950 | 16.6650 |
Wednesday 19 June 2019 (19/06/2019) | 16.7400 | 16.7130 | 16.7680 | 16.6600 | 16.7140 |
Tuesday 18 June 2019 (18/06/2019) | 16.7100 | 16.7390 | 16.7700 | 16.6480 | 16.7090 |
Monday 17 June 2019 (17/06/2019) | 16.7100 | 16.7260 | 16.8055 | 16.6470 | 16.7263 |
Friday 14 June 2019 (14/06/2019) | 16.7100 | 16.6990 | 16.7460 | 16.6340 | 16.6900 |
Thursday 13 June 2019 (13/06/2019) | 16.6750 | 16.7290 | 16.7620 | 16.6500 | 16.7060 |
Wednesday 12 June 2019 (12/06/2019) | 16.7390 | 16.6945 | 16.8301 | 16.5960 | 16.7131 |
Tuesday 11 June 2019 (11/06/2019) | 16.7160 | 16.7380 | 16.7500 | 16.6600 | 16.7050 |
Monday 10 June 2019 (10/06/2019) | 16.7100 | 16.7086 | 16.7800 | 16.6070 | 16.6935 |
Friday 7 June 2019 (07/06/2019) | 16.7300 | 16.7230 | 16.7660 | 16.7000 | 16.7330 |
Thursday 6 June 2019 (06/06/2019) | 16.7300 | 16.7480 | 16.7660 | 16.6440 | 16.7050 |
Wednesday 5 June 2019 (05/06/2019) | 16.7305 | 16.7600 | 16.7650 | 16.6230 | 16.6940 |
Tuesday 4 June 2019 (04/06/2019) | 16.7305 | 16.7390 | 16.7480 | 16.6210 | 16.6845 |
Monday 3 June 2019 (03/06/2019) | 16.7100 | 16.7310 | 16.7810 | 16.6290 | 16.7050 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 16.7300 | 16.6830 | 16.7640 | 16.6470 | 16.7055 |
Thursday 30 May 2019 (30/05/2019) | 16.7700 | 16.7550 | 16.8310 | 16.6950 | 16.7630 |
Wednesday 29 May 2019 (29/05/2019) | 16.7900 | 16.7885 | 16.8350 | 16.7350 | 16.7850 |
Tuesday 28 May 2019 (28/05/2019) | 16.7800 | 16.8150 | 16.8347 | 16.7330 | 16.7839 |
Monday 27 May 2019 (27/05/2019) | 16.8150 | 16.8070 | 16.8650 | 16.7450 | 16.8050 |
Friday 24 May 2019 (24/05/2019) | 16.8150 | 16.8380 | 16.8544 | 16.7310 | 16.7927 |
Thursday 23 May 2019 (23/05/2019) | 16.8900 | 16.8340 | 16.9580 | 16.7120 | 16.8350 |
Wednesday 22 May 2019 (22/05/2019) | 16.9700 | 16.9145 | 17.0370 | 16.7900 | 16.9135 |
Tuesday 21 May 2019 (21/05/2019) | 16.9700 | 16.9960 | 17.0970 | 16.9130 | 17.0050 |
Monday 20 May 2019 (20/05/2019) | 17.0045 | 17.0020 | 17.0451 | 16.8840 | 16.9646 |
Friday 17 May 2019 (17/05/2019) | 17.0270 | 17.0070 | 17.0360 | 16.9140 | 16.9750 |
Thursday 16 May 2019 (16/05/2019) | 17.0300 | 17.0225 | 17.1000 | 16.9600 | 17.0300 |
Wednesday 15 May 2019 (15/05/2019) | 17.0200 | 17.0480 | 17.1160 | 16.9850 | 17.0505 |
Tuesday 14 May 2019 (14/05/2019) | 17.0300 | 17.0490 | 17.1100 | 16.9460 | 17.0280 |
Monday 13 May 2019 (13/05/2019) | 17.0730 | 17.0550 | 17.1700 | 16.9840 | 17.0770 |
Friday 10 May 2019 (10/05/2019) | 17.0730 | 17.0980 | 17.1090 | 16.9920 | 17.0505 |
Thursday 9 May 2019 (09/05/2019) | 17.1050 | 17.0945 | 17.1590 | 17.0380 | 17.0985 |
Wednesday 8 May 2019 (08/05/2019) | 17.1000 | 17.1245 | 17.2240 | 17.0730 | 17.1485 |
Tuesday 7 May 2019 (07/05/2019) | 17.1000 | 17.1210 | 17.2181 | 17.0170 | 17.1176 |
Monday 6 May 2019 (06/05/2019) | 17.1250 | 17.1185 | 17.1870 | 17.0780 | 17.1325 |
Friday 3 May 2019 (03/05/2019) | 17.1250 | 17.1410 | 17.1630 | 17.1100 | 17.1365 |
Thursday 2 May 2019 (02/05/2019) | 17.1200 | 17.1540 | 17.2200 | 17.0870 | 17.1535 |
Wednesday 1 May 2019 (01/05/2019) | 17.1200 | 17.1650 | 17.1890 | 17.0680 | 17.1285 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 17.1250 | 17.1425 | 17.2800 | 17.0980 | 17.1890 |
Monday 29 April 2019 (29/04/2019) | 17.1200 | 17.1465 | 17.1620 | 17.0380 | 17.1000 |
Friday 26 April 2019 (26/04/2019) | 17.1300 | 17.1220 | 17.1620 | 17.0360 | 17.0990 |
Thursday 25 April 2019 (25/04/2019) | 17.1300 | 17.1515 | 17.1660 | 17.0500 | 17.1080 |
Wednesday 24 April 2019 (24/04/2019) | 17.1436 | 17.1576 | 17.1690 | 17.1013 | 17.1352 |
Tuesday 23 April 2019 (23/04/2019) | 17.1345 | 17.1381 | 17.1584 | 17.1297 | 17.1441 |
Monday 22 April 2019 (22/04/2019) | 17.1676 | 17.1461 | 17.1734 | 17.1445 | 17.1590 |
Friday 19 April 2019 (19/04/2019) | 17.1795 | 17.1635 | 17.1673 | 17.1642 | 17.1658 |
Thursday 18 April 2019 (18/04/2019) | 17.2371 | 17.1828 | 17.2456 | 17.1662 | 17.2059 |
Wednesday 17 April 2019 (17/04/2019) | 17.2877 | 17.2363 | 17.3085 | 17.1510 | 17.2298 |
Tuesday 16 April 2019 (16/04/2019) | 17.3242 | 17.2895 | 17.3468 | 17.2732 | 17.3100 |
Monday 15 April 2019 (15/04/2019) | 17.2822 | 17.3263 | 17.3482 | 17.2551 | 17.3017 |
Friday 12 April 2019 (12/04/2019) | 17.2178 | 17.2336 | 17.2859 | 17.2136 | 17.2498 |
Thursday 11 April 2019 (11/04/2019) | 17.3013 | 17.2914 | 17.3643 | 17.2358 | 17.3001 |
Wednesday 10 April 2019 (10/04/2019) | 17.3096 | 17.3007 | 17.3241 | 17.2490 | 17.2866 |
Tuesday 9 April 2019 (09/04/2019) | 17.3076 | 17.3086 | 17.3406 | 17.2833 | 17.3120 |
Monday 8 April 2019 (08/04/2019) | 17.3059 | 17.3069 | 17.3551 | 17.1848 | 17.2700 |
Friday 5 April 2019 (05/04/2019) | 17.2926 | 17.2747 | 17.2870 | 17.2764 | 17.2817 |
Thursday 4 April 2019 (04/04/2019) | 17.3144 | 17.2913 | 17.3109 | 17.2863 | 17.2986 |
Wednesday 3 April 2019 (03/04/2019) | 17.2999 | 17.3122 | 17.3758 | 17.2936 | 17.3347 |
Tuesday 2 April 2019 (02/04/2019) | 17.3160 | 17.2989 | 17.2977 | 17.2410 | 17.2694 |
Monday 1 April 2019 (01/04/2019) | 17.3170 | 17.3146 | 17.3149 | 17.3080 | 17.3115 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 17.3070 | 17.2959 | 17.3134 | 17.3049 | 17.3092 |
Thursday 28 March 2019 (28/03/2019) | 17.3004 | 17.3071 | 17.3049 | 17.2961 | 17.3005 |
Wednesday 27 March 2019 (27/03/2019) | 17.2870 | 17.2970 | 17.3695 | 17.2896 | 17.3296 |
Tuesday 26 March 2019 (26/03/2019) | 17.2765 | 17.2841 | 17.3044 | 17.2568 | 17.2806 |
Monday 25 March 2019 (25/03/2019) | 17.1285 | 17.2792 | 17.2994 | 17.1669 | 17.2332 |
Friday 22 March 2019 (22/03/2019) | 17.2338 | 17.2241 | 17.2345 | 17.2320 | 17.2333 |
Thursday 21 March 2019 (21/03/2019) | 17.2539 | 17.2350 | 17.3734 | 17.2355 | 17.3045 |
Wednesday 20 March 2019 (20/03/2019) | 17.2706 | 17.2548 | 17.3434 | 17.2368 | 17.2901 |
Tuesday 19 March 2019 (19/03/2019) | 17.2887 | 17.2692 | 17.3767 | 17.2442 | 17.3105 |
Monday 18 March 2019 (18/03/2019) | 17.3931 | 17.2870 | 17.3888 | 17.3004 | 17.3446 |
Friday 15 March 2019 (15/03/2019) | 17.3799 | 17.3485 | 17.3548 | 17.3294 | 17.3421 |
Thursday 14 March 2019 (14/03/2019) | 17.3935 | 17.3800 | 17.4041 | 17.2956 | 17.3499 |
Wednesday 13 March 2019 (13/03/2019) | 17.3833 | 17.4019 | 17.3912 | 17.3837 | 17.3875 |
Tuesday 12 March 2019 (12/03/2019) | 17.4146 | 17.3830 | 17.4566 | 17.3521 | 17.4044 |
Monday 11 March 2019 (11/03/2019) | 17.4151 | 17.4147 | 17.3981 | 17.3534 | 17.3758 |
Friday 8 March 2019 (08/03/2019) | 17.3997 | 17.4032 | 17.3959 | 17.3938 | 17.3949 |
Thursday 7 March 2019 (07/03/2019) | 17.4466 | 17.3951 | 17.5396 | 17.3806 | 17.4601 |
Wednesday 6 March 2019 (06/03/2019) | 17.4403 | 17.4452 | 17.5102 | 17.3804 | 17.4453 |
Tuesday 5 March 2019 (05/03/2019) | 17.4991 | 17.4382 | 17.5651 | 17.3477 | 17.4564 |
Monday 4 March 2019 (04/03/2019) | 17.4833 | 17.4988 | 17.5218 | 17.4060 | 17.4639 |
Friday 1 March 2019 (01/03/2019) | 17.4866 | 17.4790 | 17.4887 | 17.4649 | 17.4768 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 17.5068 | 17.4870 | 17.5268 | 17.4889 | 17.5079 |
Wednesday 27 February 2019 (27/02/2019) | 17.4857 | 17.5092 | 17.5186 | 17.4889 | 17.5038 |
Tuesday 26 February 2019 (26/02/2019) | 17.5209 | 17.4900 | 17.4910 | 17.4879 | 17.4895 |
Monday 25 February 2019 (25/02/2019) | 17.5174 | 17.5174 | 17.5249 | 17.4440 | 17.4845 |
Friday 22 February 2019 (22/02/2019) | 17.5141 | 17.5146 | 17.5205 | 17.4622 | 17.4914 |
Thursday 21 February 2019 (21/02/2019) | 17.5307 | 17.5197 | 17.5653 | 17.4498 | 17.5076 |
Wednesday 20 February 2019 (20/02/2019) | 17.5145 | 17.5386 | 17.5356 | 17.5287 | 17.5322 |
Tuesday 19 February 2019 (19/02/2019) | 17.5188 | 17.5149 | 17.5224 | 17.4882 | 17.5053 |
Monday 18 February 2019 (18/02/2019) | 17.5201 | 17.5181 | 17.5870 | 17.5084 | 17.5477 |
Friday 15 February 2019 (15/02/2019) | 17.5166 | 17.5161 | 17.5213 | 17.4508 | 17.4861 |
Thursday 14 February 2019 (14/02/2019) | 17.5578 | 17.5219 | 17.6326 | 17.4648 | 17.5487 |
Wednesday 13 February 2019 (13/02/2019) | 17.5833 | 17.5632 | 17.6166 | 17.5603 | 17.5885 |
Tuesday 12 February 2019 (12/02/2019) | 17.5766 | 17.5798 | 17.6176 | 17.5128 | 17.5652 |
Monday 11 February 2019 (11/02/2019) | 17.5882 | 17.5767 | 17.6134 | 17.5481 | 17.5808 |
Friday 8 February 2019 (08/02/2019) | 17.5818 | 17.5701 | 17.5802 | 17.5097 | 17.5450 |
Thursday 7 February 2019 (07/02/2019) | 17.5820 | 17.5825 | 17.6094 | 17.5994 | 17.6044 |
Wednesday 6 February 2019 (06/02/2019) | 17.5753 | 17.5812 | 17.6228 | 17.5783 | 17.6006 |
Tuesday 5 February 2019 (05/02/2019) | 17.6616 | 17.5749 | 17.7158 | 17.5605 | 17.6382 |
Monday 4 February 2019 (04/02/2019) | 17.6264 | 17.6612 | 17.6610 | 17.6030 | 17.6320 |
Friday 1 February 2019 (01/02/2019) | 17.6597 | 17.6241 | 17.6598 | 17.5857 | 17.6228 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 17.6461 | 17.6598 | 17.6842 | 17.5323 | 17.6083 |
Wednesday 30 January 2019 (30/01/2019) | 17.6007 | 17.6456 | 17.6482 | 17.5787 | 17.6135 |
Tuesday 29 January 2019 (29/01/2019) | 17.6334 | 17.5997 | 17.6236 | 17.6095 | 17.6166 |
Monday 28 January 2019 (28/01/2019) | 17.8733 | 17.6343 | 17.8717 | 17.5084 | 17.6901 |
Friday 25 January 2019 (25/01/2019) | 17.8621 | 17.8918 | 17.8714 | 17.8026 | 17.8370 |
Thursday 24 January 2019 (24/01/2019) | 17.8693 | 17.8649 | 17.8643 | 17.7592 | 17.8118 |
Wednesday 23 January 2019 (23/01/2019) | 17.8899 | 17.8682 | 17.9070 | 17.8263 | 17.8667 |
Tuesday 22 January 2019 (22/01/2019) | 17.9023 | 17.8886 | 17.8924 | 17.8427 | 17.8676 |
Monday 21 January 2019 (21/01/2019) | 17.8769 | 17.9034 | 17.9031 | 17.8590 | 17.8811 |
Friday 18 January 2019 (18/01/2019) | 17.8670 | 17.8645 | 17.8658 | 17.8589 | 17.8624 |
Thursday 17 January 2019 (17/01/2019) | 17.9022 | 17.8686 | 17.8718 | 17.8163 | 17.8441 |
Wednesday 16 January 2019 (16/01/2019) | 17.8957 | 17.9030 | 17.9211 | 17.7987 | 17.8599 |
Tuesday 15 January 2019 (15/01/2019) | 17.8867 | 17.8946 | 17.9148 | 17.9087 | 17.9118 |
Monday 14 January 2019 (14/01/2019) | 17.9144 | 17.8886 | 17.9031 | 17.8223 | 17.8627 |
Friday 11 January 2019 (11/01/2019) | 17.9008 | 17.8967 | 17.9081 | 17.9028 | 17.9055 |
Thursday 10 January 2019 (10/01/2019) | 17.8940 | 17.9069 | 17.9060 | 17.7993 | 17.8527 |
Wednesday 9 January 2019 (09/01/2019) | 17.9048 | 17.8912 | 17.9132 | 17.8295 | 17.8714 |
Tuesday 8 January 2019 (08/01/2019) | 17.8995 | 17.9073 | 17.9116 | 17.8944 | 17.9030 |
Monday 7 January 2019 (07/01/2019) | 17.8663 | 17.8958 | 17.8974 | 17.8235 | 17.8605 |
Friday 4 January 2019 (04/01/2019) | 17.8911 | 17.8773 | 17.8927 | 17.8567 | 17.8747 |
Thursday 3 January 2019 (03/01/2019) | 17.9067 | 17.8869 | 17.8878 | 17.8507 | 17.8693 |
Wednesday 2 January 2019 (02/01/2019) | 17.8976 | 17.9017 | 17.9625 | 17.9033 | 17.9329 |
Tuesday 1 January 2019 (01/01/2019) | 17.8629 | 17.8980 | 17.8875 | 17.7243 | 17.8059 |