U.S. Dollar-British Pound History: 2019

Go
Set Alert Set Alert

Daily USD/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8361, reached on 03/09/2019

The lowest level of 2019 was 0.7398 reached 12/12/2019

The average level of 2019 was 0.7836

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7626
0.7540
0.7630
0.7528
0.7579
Monday 30 December 2019 (30/12/2019)
0.7639
0.7624
0.7641
0.7603
0.7622
Friday 27 December 2019 (27/12/2019)
0.7689
0.7645
0.7710
0.7623
0.7666
Thursday 26 December 2019 (26/12/2019)
0.7709
0.7692
0.7716
0.7682
0.7699
Wednesday 25 December 2019 (25/12/2019)
0.7730
0.7709
0.7742
0.7681
0.7712
Tuesday 24 December 2019 (24/12/2019)
0.7725
0.7732
0.7741
0.7709
0.7725
Monday 23 December 2019 (23/12/2019)
0.7688
0.7726
0.7748
0.7673
0.7711
Friday 20 December 2019 (20/12/2019)
0.7683
0.7694
0.7704
0.7646
0.7675
Thursday 19 December 2019 (19/12/2019)
0.7643
0.7680
0.7697
0.7616
0.7657
Wednesday 18 December 2019 (18/12/2019)
0.7620
0.7642
0.7657
0.7617
0.7637
Tuesday 17 December 2019 (17/12/2019)
0.7536
0.7621
0.7633
0.7516
0.7575
Monday 16 December 2019 (16/12/2019)
0.7489
0.7535
0.7551
0.7450
0.7501
Friday 13 December 2019 (13/12/2019)
0.7422
0.7502
0.7515
0.7402
0.7458
Thursday 12 December 2019 (12/12/2019)
0.7575
0.7421
0.7658
0.7398
0.7528
Wednesday 11 December 2019 (11/12/2019)
0.7616
0.7575
0.7626
0.7568
0.7597
Tuesday 10 December 2019 (10/12/2019)
0.7607
0.7615
0.7628
0.7568
0.7598
Monday 9 December 2019 (09/12/2019)
0.7611
0.7607
0.7612
0.7587
0.7600
Friday 6 December 2019 (06/12/2019)
0.7600
0.7610
0.7633
0.7595
0.7614
Thursday 5 December 2019 (05/12/2019)
0.7627
0.7599
0.7630
0.7594
0.7612
Wednesday 4 December 2019 (04/12/2019)
0.7692
0.7627
0.7702
0.7622
0.7662
Tuesday 3 December 2019 (03/12/2019)
0.7728
0.7694
0.7734
0.7685
0.7710
Monday 2 December 2019 (02/12/2019)
0.7745
0.7728
0.7754
0.7721
0.7737

November

Friday 29 November 2019 (29/11/2019)
0.7745
0.7735
0.7763
0.7721
0.7742
Thursday 28 November 2019 (28/11/2019)
0.7734
0.7744
0.7752
0.7720
0.7736
Wednesday 27 November 2019 (27/11/2019)
0.7775
0.7734
0.7795
0.7720
0.7758
Tuesday 26 November 2019 (26/11/2019)
0.7754
0.7775
0.7790
0.7748
0.7769
Monday 25 November 2019 (25/11/2019)
0.7782
0.7753
0.7787
0.7744
0.7766
Friday 22 November 2019 (22/11/2019)
0.7741
0.7791
0.7797
0.7734
0.7766
Thursday 21 November 2019 (21/11/2019)
0.7736
0.7740
0.7756
0.7710
0.7733
Wednesday 20 November 2019 (20/11/2019)
0.7735
0.7734
0.7758
0.7733
0.7746
Tuesday 19 November 2019 (19/11/2019)
0.7722
0.7735
0.7745
0.7709
0.7727
Monday 18 November 2019 (18/11/2019)
0.7740
0.7721
0.7742
0.7702
0.7722
Friday 15 November 2019 (15/11/2019)
0.7762
0.7749
0.7771
0.7740
0.7756
Thursday 14 November 2019 (14/11/2019)
0.7780
0.7762
0.7797
0.7757
0.7777
Wednesday 13 November 2019 (13/11/2019)
0.7790
0.7780
0.7791
0.7776
0.7784
Tuesday 12 November 2019 (12/11/2019)
0.7780
0.7781
0.7802
0.7767
0.7785
Monday 11 November 2019 (11/11/2019)
0.7815
0.7779
0.7821
0.7755
0.7788
Friday 8 November 2019 (08/11/2019)
0.7806
0.7825
0.7831
0.7799
0.7815
Thursday 7 November 2019 (07/11/2019)
0.7778
0.7800
0.7815
0.7765
0.7790
Wednesday 6 November 2019 (06/11/2019)
0.7763
0.7778
0.7785
0.7752
0.7769
Tuesday 5 November 2019 (05/11/2019)
0.7759
0.7764
0.7775
0.7742
0.7759
Monday 4 November 2019 (04/11/2019)
0.7730
0.7756
0.7766
0.7725
0.7745
Friday 1 November 2019 (01/11/2019)
0.7729
0.7726
0.7735
0.7707
0.7721

October

Thursday 31 October 2019 (31/10/2019)
0.7750
0.7727
0.7750
0.7707
0.7728
Wednesday 30 October 2019 (30/10/2019)
0.7772
0.7751
0.7784
0.7746
0.7765
Tuesday 29 October 2019 (29/10/2019)
0.7777
0.7771
0.7808
0.7749
0.7778
Monday 28 October 2019 (28/10/2019)
0.7795
0.7777
0.7805
0.7766
0.7786
Friday 25 October 2019 (25/10/2019)
0.7788
0.7795
0.7810
0.7775
0.7793
Thursday 24 October 2019 (24/10/2019)
0.7739
0.7789
0.7819
0.7720
0.7769
Wednesday 23 October 2019 (23/10/2019)
0.7761
0.7739
0.7787
0.7738
0.7762
Tuesday 22 October 2019 (22/10/2019)
0.7709
0.7762
0.7774
0.7694
0.7734
Monday 21 October 2019 (21/10/2019)
0.7749
0.7709
0.7758
0.7685
0.7721
Friday 18 October 2019 (18/10/2019)
0.7772
0.7700
0.7788
0.7698
0.7743
Thursday 17 October 2019 (17/10/2019)
0.7801
0.7772
0.7841
0.7699
0.7770
Wednesday 16 October 2019 (16/10/2019)
0.7837
0.7798
0.7892
0.7766
0.7829
Tuesday 15 October 2019 (15/10/2019)
0.7931
0.7837
0.7934
0.7813
0.7873
Monday 14 October 2019 (14/10/2019)
0.7925
0.7928
0.7988
0.7906
0.7947
Friday 11 October 2019 (11/10/2019)
0.8044
0.7905
0.8055
0.7872
0.7963
Thursday 10 October 2019 (10/10/2019)
0.8189
0.8044
0.8191
0.8021
0.8106
Wednesday 9 October 2019 (09/10/2019)
0.8183
0.8187
0.8197
0.8136
0.8166
Tuesday 8 October 2019 (08/10/2019)
0.8138
0.8184
0.8199
0.8127
0.8163
Monday 7 October 2019 (07/10/2019)
0.8107
0.8138
0.8140
0.8105
0.8123
Friday 4 October 2019 (04/10/2019)
0.8104
0.8107
0.8145
0.8092
0.8119
Thursday 3 October 2019 (03/10/2019)
0.8127
0.8102
0.8152
0.8056
0.8104
Wednesday 2 October 2019 (02/10/2019)
0.8134
0.8127
0.8178
0.8114
0.8146
Tuesday 1 October 2019 (01/10/2019)
0.8137
0.8135
0.8192
0.8108
0.8150

September

Monday 30 September 2019 (30/09/2019)
0.8135
0.8137
0.8145
0.8100
0.8123
Friday 27 September 2019 (27/09/2019)
0.8111
0.8135
0.8148
0.8105
0.8127
Thursday 26 September 2019 (26/09/2019)
0.8091
0.8110
0.8128
0.8076
0.8102
Wednesday 25 September 2019 (25/09/2019)
0.8009
0.8091
0.8098
0.8006
0.8052
Tuesday 24 September 2019 (24/09/2019)
0.8042
0.8009
0.8055
0.7997
0.8026
Monday 23 September 2019 (23/09/2019)
0.8019
0.8042
0.8056
0.8004
0.8030
Friday 20 September 2019 (20/09/2019)
0.7985
0.8018
0.8024
0.7948
0.7986
Thursday 19 September 2019 (19/09/2019)
0.8019
0.7984
0.8039
0.7961
0.8000
Wednesday 18 September 2019 (18/09/2019)
0.7998
0.8019
0.8038
0.7992
0.8015
Tuesday 17 September 2019 (17/09/2019)
0.8048
0.7999
0.8069
0.7984
0.8026
Monday 16 September 2019 (16/09/2019)
0.8002
0.8046
0.8064
0.8000
0.8032
Friday 13 September 2019 (13/09/2019)
0.8110
0.7996
0.8111
0.7995
0.8053
Thursday 12 September 2019 (12/09/2019)
0.8107
0.8110
0.8139
0.8086
0.8113
Wednesday 11 September 2019 (11/09/2019)
0.8094
0.8107
0.8121
0.8083
0.8102
Tuesday 10 September 2019 (10/09/2019)
0.8099
0.8094
0.8125
0.8080
0.8102
Monday 9 September 2019 (09/09/2019)
0.8140
0.8100
0.8174
0.8075
0.8124
Friday 6 September 2019 (06/09/2019)
0.8113
0.8142
0.8143
0.8100
0.8122
Thursday 5 September 2019 (05/09/2019)
0.8166
0.8114
0.8189
0.8095
0.8142
Wednesday 4 September 2019 (04/09/2019)
0.8271
0.8165
0.8274
0.8155
0.8214
Tuesday 3 September 2019 (03/09/2019)
0.8288
0.8270
0.8361
0.8248
0.8305
Monday 2 September 2019 (02/09/2019)
0.8224
0.8288
0.8308
0.8213
0.8261

August

Friday 30 August 2019 (30/08/2019)
0.8207
0.8224
0.8237
0.8180
0.8208
Thursday 29 August 2019 (29/08/2019)
0.8184
0.8207
0.8215
0.8175
0.8195
Wednesday 28 August 2019 (28/08/2019)
0.8142
0.8184
0.8224
0.8137
0.8181
Tuesday 27 August 2019 (27/08/2019)
0.8182
0.8140
0.8190
0.8125
0.8158
Monday 26 August 2019 (26/08/2019)
0.8156
0.8181
0.8191
0.8139
0.8165
Friday 23 August 2019 (23/08/2019)
0.8162
0.8144
0.8200
0.8129
0.8164
Thursday 22 August 2019 (22/08/2019)
0.8243
0.8162
0.8258
0.8148
0.8203
Wednesday 21 August 2019 (21/08/2019)
0.8221
0.8242
0.8255
0.8212
0.8233
Tuesday 20 August 2019 (20/08/2019)
0.8245
0.8221
0.8288
0.8210
0.8249
Monday 19 August 2019 (19/08/2019)
0.8224
0.8244
0.8261
0.8215
0.8238
Friday 16 August 2019 (16/08/2019)
0.8270
0.8229
0.8277
0.8213
0.8245
Thursday 15 August 2019 (15/08/2019)
0.8292
0.8270
0.8298
0.8232
0.8265
Wednesday 14 August 2019 (14/08/2019)
0.8290
0.8292
0.8301
0.8264
0.8283
Tuesday 13 August 2019 (13/08/2019)
0.8278
0.8289
0.8304
0.8264
0.8284
Monday 12 August 2019 (12/08/2019)
0.8319
0.8279
0.8321
0.8261
0.8291
Friday 9 August 2019 (09/08/2019)
0.8235
0.8307
0.8315
0.8231
0.8273
Thursday 8 August 2019 (08/08/2019)
0.8237
0.8235
0.8267
0.8208
0.8238
Wednesday 7 August 2019 (07/08/2019)
0.8218
0.8236
0.8249
0.8202
0.8226
Tuesday 6 August 2019 (06/08/2019)
0.8225
0.8218
0.8238
0.8190
0.8214
Monday 5 August 2019 (05/08/2019)
0.8230
0.8225
0.8263
0.8203
0.8233
Friday 2 August 2019 (02/08/2019)
0.8247
0.8224
0.8270
0.8216
0.8243
Thursday 1 August 2019 (01/08/2019)
0.8228
0.8248
0.8278
0.8217
0.8247

July

Wednesday 31 July 2019 (31/07/2019)
0.8225
0.8228
0.8240
0.8164
0.8202
Tuesday 30 July 2019 (30/07/2019)
0.8186
0.8224
0.8250
0.8183
0.8217
Monday 29 July 2019 (29/07/2019)
0.8080
0.8185
0.8188
0.8076
0.8132
Friday 26 July 2019 (26/07/2019)
0.8030
0.8076
0.8079
0.8025
0.8052
Thursday 25 July 2019 (25/07/2019)
0.8009
0.8028
0.8040
0.7989
0.8014
Wednesday 24 July 2019 (24/07/2019)
0.8040
0.8010
0.8046
0.7986
0.8016
Tuesday 23 July 2019 (23/07/2019)
0.8017
0.8040
0.8052
0.8011
0.8032
Monday 22 July 2019 (22/07/2019)
0.7992
0.8017
0.8028
0.7990
0.8009
Friday 19 July 2019 (19/07/2019)
0.7972
0.7999
0.8014
0.7964
0.7989
Thursday 18 July 2019 (18/07/2019)
0.8042
0.7973
0.8046
0.7962
0.8004
Wednesday 17 July 2019 (17/07/2019)
0.8058
0.8043
0.8075
0.8028
0.8052
Tuesday 16 July 2019 (16/07/2019)
0.7989
0.8057
0.8067
0.7986
0.8026
Monday 15 July 2019 (15/07/2019)
0.7954
0.7989
0.7993
0.7951
0.7972
Friday 12 July 2019 (12/07/2019)
0.7986
0.7954
0.7986
0.7948
0.7967
Thursday 11 July 2019 (11/07/2019)
0.7996
0.7985
0.7996
0.7955
0.7975
Wednesday 10 July 2019 (10/07/2019)
0.8027
0.7995
0.8036
0.7987
0.8011
Tuesday 9 July 2019 (09/07/2019)
0.7990
0.8027
0.8038
0.7986
0.8012
Monday 8 July 2019 (08/07/2019)
0.7984
0.7989
0.8000
0.7974
0.7987
Friday 5 July 2019 (05/07/2019)
0.7947
0.7985
0.8011
0.7943
0.7977
Thursday 4 July 2019 (04/07/2019)
0.7947
0.7948
0.7956
0.7941
0.7948
Wednesday 3 July 2019 (03/07/2019)
0.7938
0.7946
0.7963
0.7935
0.7949
Tuesday 2 July 2019 (02/07/2019)
0.7908
0.7937
0.7946
0.7906
0.7926
Monday 1 July 2019 (01/07/2019)
0.7878
0.7909
0.7916
0.7869
0.7892

June

Friday 28 June 2019 (28/06/2019)
0.7890
0.7877
0.7895
0.7852
0.7874
Thursday 27 June 2019 (27/06/2019)
0.7877
0.7889
0.7897
0.7857
0.7877
Wednesday 26 June 2019 (26/06/2019)
0.7880
0.7876
0.7897
0.7869
0.7883
Tuesday 25 June 2019 (25/06/2019)
0.7850
0.7880
0.7891
0.7822
0.7857
Monday 24 June 2019 (24/06/2019)
0.7843
0.7850
0.7868
0.7832
0.7850
Friday 21 June 2019 (21/06/2019)
0.7869
0.7847
0.7909
0.7843
0.7876
Thursday 20 June 2019 (20/06/2019)
0.7903
0.7868
0.7903
0.7857
0.7880
Wednesday 19 June 2019 (19/06/2019)
0.7958
0.7901
0.7972
0.7890
0.7931
Tuesday 18 June 2019 (18/06/2019)
0.7973
0.7958
0.7995
0.7955
0.7975
Monday 17 June 2019 (17/06/2019)
0.7940
0.7974
0.7979
0.7933
0.7956
Friday 14 June 2019 (14/06/2019)
0.7887
0.7943
0.7949
0.7883
0.7916
Thursday 13 June 2019 (13/06/2019)
0.7878
0.7886
0.7897
0.7869
0.7883
Wednesday 12 June 2019 (12/06/2019)
0.7860
0.7878
0.7885
0.7837
0.7861
Tuesday 11 June 2019 (11/06/2019)
0.7880
0.7859
0.7892
0.7853
0.7873
Monday 10 June 2019 (10/06/2019)
0.7860
0.7880
0.7902
0.7856
0.7879
Friday 7 June 2019 (07/06/2019)
0.7877
0.7849
0.7881
0.7833
0.7857
Thursday 6 June 2019 (06/06/2019)
0.7880
0.7875
0.7893
0.7848
0.7870
Wednesday 5 June 2019 (05/06/2019)
0.7872
0.7881
0.7886
0.7846
0.7866
Tuesday 4 June 2019 (04/06/2019)
0.7896
0.7872
0.7910
0.7865
0.7887
Monday 3 June 2019 (03/06/2019)
0.7912
0.7896
0.7929
0.7888
0.7909

May

Friday 31 May 2019 (31/05/2019)
0.7933
0.7912
0.7962
0.7907
0.7934
Thursday 30 May 2019 (30/05/2019)
0.7918
0.7930
0.7948
0.7911
0.7930
Wednesday 29 May 2019 (29/05/2019)
0.7900
0.7918
0.7929
0.7891
0.7910
Tuesday 28 May 2019 (28/05/2019)
0.7886
0.7899
0.7904
0.7873
0.7889
Monday 27 May 2019 (27/05/2019)
0.7860
0.7885
0.7894
0.7843
0.7869
Friday 24 May 2019 (24/05/2019)
0.7897
0.7865
0.7906
0.7854
0.7880
Thursday 23 May 2019 (23/05/2019)
0.7896
0.7896
0.7933
0.7884
0.7908
Wednesday 22 May 2019 (22/05/2019)
0.7868
0.7896
0.7921
0.7860
0.7890
Tuesday 21 May 2019 (21/05/2019)
0.7857
0.7869
0.7883
0.7806
0.7844
Monday 20 May 2019 (20/05/2019)
0.7855
0.7856
0.7864
0.7837
0.7851
Friday 17 May 2019 (17/05/2019)
0.7814
0.7862
0.7865
0.7813
0.7839
Thursday 16 May 2019 (16/05/2019)
0.7784
0.7814
0.7819
0.7779
0.7799
Wednesday 15 May 2019 (15/05/2019)
0.7748
0.7784
0.7796
0.7738
0.7767
Tuesday 14 May 2019 (14/05/2019)
0.7714
0.7748
0.7749
0.7708
0.7729
Monday 13 May 2019 (13/05/2019)
0.7688
0.7714
0.7726
0.7667
0.7697
Friday 10 May 2019 (10/05/2019)
0.7687
0.7694
0.7697
0.7665
0.7681
Thursday 9 May 2019 (09/05/2019)
0.7686
0.7687
0.7711
0.7670
0.7691
Wednesday 8 May 2019 (08/05/2019)
0.7652
0.7685
0.7699
0.7644
0.7672
Tuesday 7 May 2019 (07/05/2019)
0.7635
0.7652
0.7668
0.7615
0.7641
Monday 6 May 2019 (06/05/2019)
0.7604
0.7634
0.7644
0.7603
0.7623
Friday 3 May 2019 (03/05/2019)
0.7673
0.7591
0.7697
0.7587
0.7642
Thursday 2 May 2019 (02/05/2019)
0.7661
0.7673
0.7681
0.7644
0.7663
Wednesday 1 May 2019 (01/05/2019)
0.7669
0.7661
0.7672
0.7632
0.7652

April

Tuesday 30 April 2019 (30/04/2019)
0.7732
0.7669
0.7736
0.7663
0.7699
Monday 29 April 2019 (29/04/2019)
0.7741
0.7733
0.7749
0.7723
0.7736
Friday 26 April 2019 (26/04/2019)
0.7755
0.7741
0.7763
0.7726
0.7744
Thursday 25 April 2019 (25/04/2019)
0.7748
0.7754
0.7772
0.7741
0.7757
Wednesday 24 April 2019 (24/04/2019)
0.7730
0.7751
0.7758
0.7715
0.7737
Tuesday 23 April 2019 (23/04/2019)
0.7699
0.7730
0.7735
0.7682
0.7709
Monday 22 April 2019 (22/04/2019)
0.7699
0.7704
0.7707
0.7693
0.7700
Friday 19 April 2019 (19/04/2019)
0.7698
0.7695
0.7702
0.7688
0.7695
Thursday 18 April 2019 (18/04/2019)
0.7670
0.7698
0.7705
0.7662
0.7684
Wednesday 17 April 2019 (17/04/2019)
0.7667
0.7670
0.7675
0.7653
0.7664
Tuesday 16 April 2019 (16/04/2019)
0.7634
0.7668
0.7669
0.7633
0.7651
Monday 15 April 2019 (15/04/2019)
0.7644
0.7635
0.7646
0.7623
0.7635
Friday 12 April 2019 (12/04/2019)
0.7661
0.7644
0.7663
0.7615
0.7639
Thursday 11 April 2019 (11/04/2019)
0.7637
0.7660
0.7663
0.7629
0.7646
Wednesday 10 April 2019 (10/04/2019)
0.7660
0.7636
0.7665
0.7621
0.7643
Tuesday 9 April 2019 (09/04/2019)
0.7657
0.7659
0.7675
0.7624
0.7650
Monday 8 April 2019 (08/04/2019)
0.7671
0.7657
0.7673
0.7646
0.7660
Friday 5 April 2019 (05/04/2019)
0.7650
0.7670
0.7700
0.7622
0.7661
Thursday 4 April 2019 (04/04/2019)
0.7591
0.7650
0.7658
0.7581
0.7620
Wednesday 3 April 2019 (03/04/2019)
0.7618
0.7590
0.7621
0.7578
0.7600
Tuesday 2 April 2019 (02/04/2019)
0.7654
0.7618
0.7685
0.7605
0.7645
Monday 1 April 2019 (01/04/2019)
0.7681
0.7653
0.7687
0.7605
0.7646

March

Friday 29 March 2019 (29/03/2019)
0.7661
0.7667
0.7705
0.7615
0.7660
Thursday 28 March 2019 (28/03/2019)
0.7605
0.7661
0.7671
0.7577
0.7624
Wednesday 27 March 2019 (27/03/2019)
0.7571
0.7603
0.7609
0.7537
0.7573
Tuesday 26 March 2019 (26/03/2019)
0.7569
0.7569
0.7599
0.7541
0.7570
Monday 25 March 2019 (25/03/2019)
0.7573
0.7568
0.7599
0.7550
0.7575
Friday 22 March 2019 (22/03/2019)
0.7616
0.7570
0.7645
0.7563
0.7604
Thursday 21 March 2019 (21/03/2019)
0.7573
0.7617
0.7688
0.7560
0.7624
Wednesday 20 March 2019 (20/03/2019)
0.7537
0.7573
0.7607
0.7536
0.7572
Tuesday 19 March 2019 (19/03/2019)
0.7540
0.7537
0.7552
0.7514
0.7533
Monday 18 March 2019 (18/03/2019)
0.7521
0.7540
0.7585
0.7519
0.7552
Friday 15 March 2019 (15/03/2019)
0.7543
0.7509
0.7574
0.7506
0.7540
Thursday 14 March 2019 (14/03/2019)
0.7526
0.7543
0.7571
0.7502
0.7537
Wednesday 13 March 2019 (13/03/2019)
0.7655
0.7528
0.7655
0.7475
0.7565
Tuesday 12 March 2019 (12/03/2019)
0.7550
0.7655
0.7689
0.7549
0.7619
Monday 11 March 2019 (11/03/2019)
0.7702
0.7550
0.7716
0.7527
0.7622
Friday 8 March 2019 (08/03/2019)
0.7639
0.7683
0.7698
0.7629
0.7664
Thursday 7 March 2019 (07/03/2019)
0.7588
0.7639
0.7652
0.7584
0.7618
Wednesday 6 March 2019 (06/03/2019)
0.7602
0.7587
0.7620
0.7586
0.7603
Tuesday 5 March 2019 (05/03/2019)
0.7589
0.7602
0.7634
0.7578
0.7606
Monday 4 March 2019 (04/03/2019)
0.7554
0.7589
0.7596
0.7545
0.7571
Friday 1 March 2019 (01/03/2019)
0.7539
0.7571
0.7592
0.7527
0.7560

February

Thursday 28 February 2019 (28/02/2019)
0.7510
0.7540
0.7545
0.7508
0.7527
Wednesday 27 February 2019 (27/02/2019)
0.7542
0.7509
0.7557
0.7492
0.7525
Tuesday 26 February 2019 (26/02/2019)
0.7619
0.7544
0.7621
0.7526
0.7574
Monday 25 February 2019 (25/02/2019)
0.7655
0.7619
0.7662
0.7608
0.7635
Friday 22 February 2019 (22/02/2019)
0.7669
0.7662
0.7711
0.7646
0.7679
Thursday 21 February 2019 (21/02/2019)
0.7666
0.7669
0.7677
0.7637
0.7657
Wednesday 20 February 2019 (20/02/2019)
0.7658
0.7666
0.7685
0.7630
0.7658
Tuesday 19 February 2019 (19/02/2019)
0.7739
0.7658
0.7755
0.7650
0.7703
Monday 18 February 2019 (18/02/2019)
0.7751
0.7738
0.7757
0.7729
0.7743
Friday 15 February 2019 (15/02/2019)
0.7814
0.7755
0.7822
0.7755
0.7789
Thursday 14 February 2019 (14/02/2019)
0.7780
0.7815
0.7830
0.7766
0.7798
Wednesday 13 February 2019 (13/02/2019)
0.7758
0.7780
0.7787
0.7718
0.7753
Tuesday 12 February 2019 (12/02/2019)
0.7774
0.7757
0.7792
0.7747
0.7770
Monday 11 February 2019 (11/02/2019)
0.7731
0.7775
0.7785
0.7729
0.7757
Friday 8 February 2019 (08/02/2019)
0.7723
0.7726
0.7739
0.7707
0.7723
Thursday 7 February 2019 (07/02/2019)
0.7733
0.7724
0.7779
0.7695
0.7737
Wednesday 6 February 2019 (06/02/2019)
0.7719
0.7732
0.7736
0.7705
0.7721
Tuesday 5 February 2019 (05/02/2019)
0.7676
0.7718
0.7737
0.7663
0.7700
Monday 4 February 2019 (04/02/2019)
0.7647
0.7676
0.7676
0.7633
0.7655
Friday 1 February 2019 (01/02/2019)
0.7629
0.7639
0.7667
0.7625
0.7646

January

Thursday 31 January 2019 (31/01/2019)
0.7625
0.7629
0.7635
0.7599
0.7617
Wednesday 30 January 2019 (30/01/2019)
0.7646
0.7624
0.7660
0.7608
0.7634
Tuesday 29 January 2019 (29/01/2019)
0.7599
0.7647
0.7658
0.7577
0.7618
Monday 28 January 2019 (28/01/2019)
0.7572
0.7599
0.7612
0.7571
0.7592
Friday 25 January 2019 (25/01/2019)
0.7624
0.7575
0.7656
0.7567
0.7612
Thursday 24 January 2019 (24/01/2019)
0.7645
0.7622
0.7685
0.7619
0.7652
Wednesday 23 January 2019 (23/01/2019)
0.7719
0.7645
0.7727
0.7644
0.7686
Tuesday 22 January 2019 (22/01/2019)
0.7758
0.7718
0.7779
0.7707
0.7743
Monday 21 January 2019 (21/01/2019)
0.7781
0.7758
0.7794
0.7746
0.7770
Friday 18 January 2019 (18/01/2019)
0.7703
0.7763
0.7778
0.7696
0.7737
Thursday 17 January 2019 (17/01/2019)
0.7761
0.7703
0.7792
0.7692
0.7742
Wednesday 16 January 2019 (16/01/2019)
0.7770
0.7761
0.7798
0.7754
0.7776
Tuesday 15 January 2019 (15/01/2019)
0.7768
0.7769
0.7890
0.7743
0.7817
Monday 14 January 2019 (14/01/2019)
0.7783
0.7768
0.7801
0.7735
0.7768
Friday 11 January 2019 (11/01/2019)
0.7841
0.7781
0.7867
0.7773
0.7820
Thursday 10 January 2019 (10/01/2019)
0.7814
0.7842
0.7857
0.7812
0.7835
Wednesday 9 January 2019 (09/01/2019)
0.7851
0.7813
0.7864
0.7810
0.7837
Tuesday 8 January 2019 (08/01/2019)
0.7822
0.7851
0.7872
0.7815
0.7844
Monday 7 January 2019 (07/01/2019)
0.7855
0.7822
0.7860
0.7819
0.7840
Friday 4 January 2019 (04/01/2019)
0.7919
0.7856
0.7926
0.7847
0.7887
Thursday 3 January 2019 (03/01/2019)
0.7990
0.7919
0.7990
0.7907
0.7949
Wednesday 2 January 2019 (02/01/2019)
0.7842
0.7989
0.8041
0.7829
0.7935
Tuesday 1 January 2019 (01/01/2019)
0.7851
0.7841
0.7872
0.7836
0.7854