U.S. Dollar-Brazilian Real History: 2018
Go
Set AlertDaily USD/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.2044 on 14/09/2018
Lowest exchange rate of 2018: 3.1402 on 26/01/2018
Average exchange rate of 2018: 3.6531
Historical Graph For Converting U.S. Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.8800 | 3.8803 | 3.8794 | 3.8760 | 3.8777 |
| Friday 28 December 2018 (28/12/2018) | 3.8717 | 3.8805 | 3.8858 | 3.8442 | 3.8650 |
| Thursday 27 December 2018 (27/12/2018) | 3.9230 | 3.8711 | 3.9341 | 3.8719 | 3.9030 |
| Wednesday 26 December 2018 (26/12/2018) | 3.9040 | 3.9184 | 3.9284 | 3.9108 | 3.9196 |
| Tuesday 25 December 2018 (25/12/2018) | 3.8987 | 3.8986 | 3.9052 | 3.8961 | 3.9007 |
| Monday 24 December 2018 (24/12/2018) | 3.9027 | 3.9075 | 3.9026 | 3.8849 | 3.8938 |
| Friday 21 December 2018 (21/12/2018) | 3.8403 | 3.9035 | 3.8913 | 3.8473 | 3.8693 |
| Thursday 20 December 2018 (20/12/2018) | 3.8943 | 3.8342 | 3.8963 | 3.8416 | 3.8690 |
| Wednesday 19 December 2018 (19/12/2018) | 3.9103 | 3.8966 | 3.9114 | 3.8787 | 3.8951 |
| Tuesday 18 December 2018 (18/12/2018) | 3.8988 | 3.9107 | 3.8986 | 3.8969 | 3.8978 |
| Monday 17 December 2018 (17/12/2018) | 3.9136 | 3.8978 | 3.9215 | 3.8881 | 3.9048 |
| Friday 14 December 2018 (14/12/2018) | 3.8903 | 3.9171 | 3.8990 | 3.8969 | 3.8980 |
| Thursday 13 December 2018 (13/12/2018) | 3.8549 | 3.8916 | 3.8871 | 3.8446 | 3.8659 |
| Wednesday 12 December 2018 (12/12/2018) | 3.9012 | 3.8543 | 3.8805 | 3.8632 | 3.8719 |
| Tuesday 11 December 2018 (11/12/2018) | 3.9143 | 3.9013 | 3.9185 | 3.9014 | 3.9100 |
| Monday 10 December 2018 (10/12/2018) | 3.9057 | 3.9167 | 3.9242 | 3.9063 | 3.9153 |
| Friday 7 December 2018 (07/12/2018) | 3.8766 | 3.9058 | 3.9193 | 3.8692 | 3.8943 |
| Thursday 6 December 2018 (06/12/2018) | 3.8651 | 3.8763 | 3.9322 | 3.8583 | 3.8953 |
| Wednesday 5 December 2018 (05/12/2018) | 3.8501 | 3.8674 | 3.8609 | 3.8422 | 3.8516 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8407 | 3.8502 | 3.8428 | 3.8411 | 3.8420 |
| Monday 3 December 2018 (03/12/2018) | 3.8639 | 3.8413 | 3.8662 | 3.8178 | 3.8420 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8521 | 3.8660 | 3.8669 | 3.8435 | 3.8552 |
| Thursday 29 November 2018 (29/11/2018) | 3.8476 | 3.8517 | 3.8493 | 3.8382 | 3.8438 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8738 | 3.8497 | 3.8620 | 3.8538 | 3.8579 |
| Tuesday 27 November 2018 (27/11/2018) | 3.9379 | 3.8743 | 3.9395 | 3.8639 | 3.9017 |
| Monday 26 November 2018 (26/11/2018) | 3.8279 | 3.9398 | 3.9264 | 3.8253 | 3.8759 |
| Friday 23 November 2018 (23/11/2018) | 3.8035 | 3.8290 | 3.8111 | 3.8026 | 3.8069 |
| Thursday 22 November 2018 (22/11/2018) | 3.7971 | 3.8034 | 3.8080 | 3.7919 | 3.8000 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7550 | 3.7960 | 3.7949 | 3.7576 | 3.7763 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7543 | 3.7567 | 3.7559 | 3.7556 | 3.7558 |
| Monday 19 November 2018 (19/11/2018) | 3.7426 | 3.7555 | 3.7613 | 3.7473 | 3.7543 |
| Friday 16 November 2018 (16/11/2018) | 3.7830 | 3.7444 | 3.7706 | 3.7484 | 3.7595 |
| Thursday 15 November 2018 (15/11/2018) | 3.7830 | 3.7830 | 3.7828 | 3.7827 | 3.7828 |
| Wednesday 14 November 2018 (14/11/2018) | 3.8021 | 3.7829 | 3.7904 | 3.7820 | 3.7862 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7676 | 3.8006 | 3.8038 | 3.7564 | 3.7801 |
| Monday 12 November 2018 (12/11/2018) | 3.7302 | 3.7656 | 3.7452 | 3.7319 | 3.7386 |
| Friday 9 November 2018 (09/11/2018) | 3.7574 | 3.7326 | 3.7586 | 3.7275 | 3.7431 |
| Thursday 8 November 2018 (08/11/2018) | 3.7297 | 3.7595 | 3.7500 | 3.7354 | 3.7427 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7584 | 3.7308 | 3.7773 | 3.7396 | 3.7585 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7254 | 3.7589 | 3.7644 | 3.7228 | 3.7436 |
| Monday 5 November 2018 (05/11/2018) | 3.7005 | 3.7251 | 3.7249 | 3.7027 | 3.7138 |
| Friday 2 November 2018 (02/11/2018) | 3.6965 | 3.6941 | 3.6956 | 3.6945 | 3.6951 |
| Thursday 1 November 2018 (01/11/2018) | 3.7195 | 3.6944 | 3.7200 | 3.6959 | 3.7080 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6952 | 3.7209 | 3.7249 | 3.6948 | 3.7099 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7157 | 3.6947 | 3.7167 | 3.6892 | 3.7030 |
| Monday 29 October 2018 (29/10/2018) | 3.6422 | 3.7164 | 3.7034 | 3.5935 | 3.6485 |
| Friday 26 October 2018 (26/10/2018) | 3.7014 | 3.6416 | 3.7064 | 3.6538 | 3.6801 |
| Thursday 25 October 2018 (25/10/2018) | 3.7280 | 3.7046 | 3.7306 | 3.6818 | 3.7062 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6912 | 3.7310 | 3.7144 | 3.6971 | 3.7058 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6812 | 3.6936 | 3.7041 | 3.6738 | 3.6890 |
| Monday 22 October 2018 (22/10/2018) | 3.7067 | 3.6852 | 3.7138 | 3.6734 | 3.6936 |
| Friday 19 October 2018 (19/10/2018) | 3.7164 | 3.7120 | 3.7200 | 3.6913 | 3.7057 |
| Thursday 18 October 2018 (18/10/2018) | 3.6832 | 3.7198 | 3.6996 | 3.6963 | 3.6980 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7201 | 3.6858 | 3.7342 | 3.6710 | 3.7026 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7306 | 3.7233 | 3.7330 | 3.7115 | 3.7223 |
| Monday 15 October 2018 (15/10/2018) | 3.7817 | 3.7340 | 3.7817 | 3.7240 | 3.7529 |
| Friday 12 October 2018 (12/10/2018) | 3.7785 | 3.7807 | 3.7818 | 3.7802 | 3.7810 |
| Thursday 11 October 2018 (11/10/2018) | 3.7516 | 3.7806 | 3.7809 | 3.7327 | 3.7568 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7113 | 3.7548 | 3.7592 | 3.7109 | 3.7351 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7739 | 3.7151 | 3.7627 | 3.7319 | 3.7473 |
| Monday 8 October 2018 (08/10/2018) | 3.8345 | 3.7775 | 3.8380 | 3.7132 | 3.7756 |
| Friday 5 October 2018 (05/10/2018) | 3.8706 | 3.8361 | 3.8777 | 3.8530 | 3.8654 |
| Thursday 4 October 2018 (04/10/2018) | 3.8970 | 3.8743 | 3.9266 | 3.8984 | 3.9125 |
| Wednesday 3 October 2018 (03/10/2018) | 3.9362 | 3.8992 | 3.9387 | 3.8397 | 3.8892 |
| Tuesday 2 October 2018 (02/10/2018) | 4.0130 | 3.9397 | 4.0167 | 3.9146 | 3.9657 |
| Monday 1 October 2018 (01/10/2018) | 4.0458 | 4.0165 | 4.0571 | 4.0090 | 4.0331 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.0082 | 4.0483 | 4.0378 | 3.9895 | 4.0137 |
| Thursday 27 September 2018 (27/09/2018) | 4.0273 | 4.0107 | 4.0599 | 3.9862 | 4.0231 |
| Wednesday 26 September 2018 (26/09/2018) | 4.0706 | 4.0302 | 4.0788 | 4.0228 | 4.0508 |
| Tuesday 25 September 2018 (25/09/2018) | 4.0880 | 4.0741 | 4.1265 | 4.0892 | 4.1079 |
| Monday 24 September 2018 (24/09/2018) | 4.0470 | 4.0908 | 4.0802 | 4.0448 | 4.0625 |
| Friday 21 September 2018 (21/09/2018) | 4.0726 | 4.0496 | 4.0757 | 4.0326 | 4.0542 |
| Thursday 20 September 2018 (20/09/2018) | 4.1271 | 4.0735 | 4.1237 | 4.1032 | 4.1135 |
| Wednesday 19 September 2018 (19/09/2018) | 4.1553 | 4.1302 | 4.1578 | 4.1184 | 4.1381 |
| Tuesday 18 September 2018 (18/09/2018) | 4.1294 | 4.1597 | 4.1590 | 4.1147 | 4.1369 |
| Monday 17 September 2018 (17/09/2018) | 4.1664 | 4.1321 | 4.1920 | 4.1452 | 4.1686 |
| Friday 14 September 2018 (14/09/2018) | 4.2024 | 4.1724 | 4.2044 | 4.1601 | 4.1823 |
| Thursday 13 September 2018 (13/09/2018) | 4.1569 | 4.2052 | 4.2041 | 4.1375 | 4.1708 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1481 | 4.1597 | 4.1566 | 4.1196 | 4.1381 |
| Tuesday 11 September 2018 (11/09/2018) | 4.0810 | 4.1512 | 4.1494 | 4.0730 | 4.1112 |
| Monday 10 September 2018 (10/09/2018) | 4.0550 | 4.0850 | 4.1197 | 4.0455 | 4.0826 |
| Friday 7 September 2018 (07/09/2018) | 4.0549 | 4.0584 | 4.0607 | 4.0570 | 4.0589 |
| Thursday 6 September 2018 (06/09/2018) | 4.1399 | 4.0573 | 4.1564 | 4.0441 | 4.1003 |
| Wednesday 5 September 2018 (05/09/2018) | 4.1524 | 4.1434 | 4.1678 | 4.1447 | 4.1563 |
| Tuesday 4 September 2018 (04/09/2018) | 4.1517 | 4.1517 | 4.1748 | 4.1429 | 4.1589 |
| Monday 3 September 2018 (03/09/2018) | 4.0492 | 4.1550 | 4.1393 | 4.0390 | 4.0892 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.1453 | 4.0547 | 4.1600 | 4.0531 | 4.1066 |
| Thursday 30 August 2018 (30/08/2018) | 4.1040 | 4.1493 | 4.1969 | 4.1071 | 4.1520 |
| Wednesday 29 August 2018 (29/08/2018) | 4.1306 | 4.1054 | 4.1355 | 4.1235 | 4.1295 |
| Tuesday 28 August 2018 (28/08/2018) | 4.0734 | 4.1336 | 4.1300 | 4.0665 | 4.0983 |
| Monday 27 August 2018 (27/08/2018) | 4.1002 | 4.0764 | 4.1022 | 4.0632 | 4.0827 |
| Friday 24 August 2018 (24/08/2018) | 4.1106 | 4.1043 | 4.1205 | 4.0903 | 4.1054 |
| Thursday 23 August 2018 (23/08/2018) | 4.0361 | 4.1135 | 4.0950 | 4.0352 | 4.0651 |
| Wednesday 22 August 2018 (22/08/2018) | 4.0448 | 4.0426 | 4.0805 | 4.0389 | 4.0597 |
| Tuesday 21 August 2018 (21/08/2018) | 3.9628 | 4.0485 | 4.0446 | 3.9407 | 3.9927 |
| Monday 20 August 2018 (20/08/2018) | 3.9041 | 3.9666 | 3.9667 | 3.9049 | 3.9358 |
| Friday 17 August 2018 (17/08/2018) | 3.9011 | 3.9094 | 3.9401 | 3.9005 | 3.9203 |
| Thursday 16 August 2018 (16/08/2018) | 3.8979 | 3.9043 | 3.9116 | 3.8785 | 3.8951 |
| Wednesday 15 August 2018 (15/08/2018) | 3.8620 | 3.9008 | 3.9083 | 3.8733 | 3.8908 |
| Tuesday 14 August 2018 (14/08/2018) | 3.8780 | 3.8645 | 3.8795 | 3.8605 | 3.8700 |
| Monday 13 August 2018 (13/08/2018) | 3.8553 | 3.8824 | 3.9152 | 3.8563 | 3.8858 |
| Friday 10 August 2018 (10/08/2018) | 3.7964 | 3.8599 | 3.8500 | 3.8044 | 3.8272 |
| Thursday 9 August 2018 (09/08/2018) | 3.7673 | 3.7995 | 3.8058 | 3.7653 | 3.7856 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7467 | 3.7695 | 3.7512 | 3.7410 | 3.7461 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7313 | 3.7500 | 3.7600 | 3.7102 | 3.7351 |
| Monday 6 August 2018 (06/08/2018) | 3.7002 | 3.7344 | 3.7201 | 3.6948 | 3.7075 |
| Friday 3 August 2018 (03/08/2018) | 3.7457 | 3.7058 | 3.7481 | 3.7070 | 3.7276 |
| Thursday 2 August 2018 (02/08/2018) | 3.7440 | 3.7480 | 3.7606 | 3.7471 | 3.7539 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7495 | 3.7474 | 3.7661 | 3.7375 | 3.7518 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7245 | 3.7536 | 3.7482 | 3.7229 | 3.7356 |
| Monday 30 July 2018 (30/07/2018) | 3.7066 | 3.7291 | 3.7274 | 3.6908 | 3.7091 |
| Friday 27 July 2018 (27/07/2018) | 3.7408 | 3.7121 | 3.7415 | 3.7146 | 3.7281 |
| Thursday 26 July 2018 (26/07/2018) | 3.6833 | 3.7446 | 3.7189 | 3.6907 | 3.7048 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7426 | 3.6864 | 3.7388 | 3.6996 | 3.7192 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7777 | 3.7459 | 3.7791 | 3.7516 | 3.7654 |
| Monday 23 July 2018 (23/07/2018) | 3.7622 | 3.7807 | 3.7893 | 3.7554 | 3.7724 |
| Friday 20 July 2018 (20/07/2018) | 3.8246 | 3.7658 | 3.8023 | 3.7815 | 3.7919 |
| Thursday 19 July 2018 (19/07/2018) | 3.8458 | 3.8281 | 3.8608 | 3.8340 | 3.8474 |
| Wednesday 18 July 2018 (18/07/2018) | 3.8330 | 3.8491 | 3.8423 | 3.8264 | 3.8344 |
| Tuesday 17 July 2018 (17/07/2018) | 3.8545 | 3.8355 | 3.8578 | 3.8425 | 3.8502 |
| Monday 16 July 2018 (16/07/2018) | 3.8474 | 3.8586 | 3.8593 | 3.8348 | 3.8471 |
| Friday 13 July 2018 (13/07/2018) | 3.8779 | 3.8500 | 3.8777 | 3.8743 | 3.8760 |
| Thursday 12 July 2018 (12/07/2018) | 3.8722 | 3.8809 | 3.8910 | 3.8526 | 3.8718 |
| Wednesday 11 July 2018 (11/07/2018) | 3.8120 | 3.8763 | 3.8590 | 3.8243 | 3.8417 |
| Tuesday 10 July 2018 (10/07/2018) | 3.8696 | 3.8155 | 3.8743 | 3.8064 | 3.8404 |
| Monday 9 July 2018 (09/07/2018) | 3.8573 | 3.8713 | 3.8689 | 3.8616 | 3.8653 |
| Friday 6 July 2018 (06/07/2018) | 3.9281 | 3.8621 | 3.9445 | 3.8756 | 3.9101 |
| Thursday 5 July 2018 (05/07/2018) | 3.9078 | 3.9302 | 3.9209 | 3.9024 | 3.9117 |
| Wednesday 4 July 2018 (04/07/2018) | 3.8937 | 3.9117 | 3.9108 | 3.8905 | 3.9007 |
| Tuesday 3 July 2018 (03/07/2018) | 3.9097 | 3.8950 | 3.9107 | 3.8924 | 3.9016 |
| Monday 2 July 2018 (02/07/2018) | 3.8754 | 3.9140 | 3.8944 | 3.8818 | 3.8881 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.8579 | 3.8759 | 3.8767 | 3.8523 | 3.8645 |
| Thursday 28 June 2018 (28/06/2018) | 3.8565 | 3.8624 | 3.8600 | 3.8366 | 3.8483 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7962 | 3.8608 | 3.8423 | 3.8042 | 3.8233 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7719 | 3.7962 | 3.7817 | 3.7564 | 3.7691 |
| Monday 25 June 2018 (25/06/2018) | 3.7799 | 3.7754 | 3.7852 | 3.7777 | 3.7815 |
| Friday 22 June 2018 (22/06/2018) | 3.7618 | 3.7854 | 3.7732 | 3.7468 | 3.7600 |
| Thursday 21 June 2018 (21/06/2018) | 3.7654 | 3.7654 | 3.7981 | 3.7508 | 3.7745 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7425 | 3.7691 | 3.7758 | 3.7155 | 3.7457 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7429 | 3.7459 | 3.7471 | 3.7253 | 3.7362 |
| Monday 18 June 2018 (18/06/2018) | 3.7267 | 3.7469 | 3.7537 | 3.7189 | 3.7363 |
| Friday 15 June 2018 (15/06/2018) | 3.8001 | 3.7286 | 3.8033 | 3.7337 | 3.7685 |
| Thursday 14 June 2018 (14/06/2018) | 3.7188 | 3.8039 | 3.7663 | 3.7144 | 3.7404 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7124 | 3.7194 | 3.7186 | 3.7011 | 3.7099 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7053 | 3.7155 | 3.7109 | 3.6883 | 3.6996 |
| Monday 11 June 2018 (11/06/2018) | 3.7036 | 3.7087 | 3.7098 | 3.6834 | 3.6966 |
| Friday 8 June 2018 (08/06/2018) | 3.8975 | 3.7077 | 3.9008 | 3.7090 | 3.8049 |
| Thursday 7 June 2018 (07/06/2018) | 3.8419 | 3.9018 | 3.9483 | 3.8472 | 3.8978 |
| Wednesday 6 June 2018 (06/06/2018) | 3.8012 | 3.8450 | 3.8448 | 3.7791 | 3.8120 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7409 | 3.8050 | 3.8093 | 3.7441 | 3.7767 |
| Monday 4 June 2018 (04/06/2018) | 3.7610 | 3.7445 | 3.7641 | 3.7313 | 3.7477 |
| Friday 1 June 2018 (01/06/2018) | 3.7187 | 3.7646 | 3.7642 | 3.7157 | 3.7400 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7188 | 3.7220 | 3.7249 | 3.7210 | 3.7230 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7209 | 3.7225 | 3.7604 | 3.6864 | 3.7234 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7308 | 3.7240 | 3.7421 | 3.7314 | 3.7368 |
| Monday 28 May 2018 (28/05/2018) | 3.6286 | 3.7348 | 3.7350 | 3.6289 | 3.6820 |
| Friday 25 May 2018 (25/05/2018) | 3.6449 | 3.6530 | 3.6572 | 3.6452 | 3.6512 |
| Thursday 24 May 2018 (24/05/2018) | 3.6228 | 3.6485 | 3.6488 | 3.6132 | 3.6310 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6428 | 3.6259 | 3.6458 | 3.6297 | 3.6378 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6727 | 3.6461 | 3.6776 | 3.6294 | 3.6535 |
| Monday 21 May 2018 (21/05/2018) | 3.7323 | 3.6752 | 3.7361 | 3.6825 | 3.7093 |
| Friday 18 May 2018 (18/05/2018) | 3.6915 | 3.7365 | 3.7512 | 3.6850 | 3.7181 |
| Thursday 17 May 2018 (17/05/2018) | 3.6715 | 3.6956 | 3.6971 | 3.6499 | 3.6735 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6481 | 3.6734 | 3.6788 | 3.6349 | 3.6569 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6181 | 3.6473 | 3.6617 | 3.6366 | 3.6492 |
| Monday 14 May 2018 (14/05/2018) | 3.5969 | 3.6219 | 3.6315 | 3.5807 | 3.6061 |
| Friday 11 May 2018 (11/05/2018) | 3.5457 | 3.5979 | 3.5968 | 3.5498 | 3.5733 |
| Thursday 10 May 2018 (10/05/2018) | 3.5865 | 3.5498 | 3.5936 | 3.5522 | 3.5729 |
| Wednesday 9 May 2018 (09/05/2018) | 3.5591 | 3.5903 | 3.5945 | 3.5623 | 3.5784 |
| Tuesday 8 May 2018 (08/05/2018) | 3.5456 | 3.5624 | 3.5721 | 3.5516 | 3.5619 |
| Monday 7 May 2018 (07/05/2018) | 3.5208 | 3.5494 | 3.5527 | 3.5243 | 3.5385 |
| Friday 4 May 2018 (04/05/2018) | 3.5237 | 3.5287 | 3.5420 | 3.5268 | 3.5344 |
| Thursday 3 May 2018 (03/05/2018) | 3.5464 | 3.5264 | 3.5479 | 3.5265 | 3.5372 |
| Wednesday 2 May 2018 (02/05/2018) | 3.5005 | 3.5497 | 3.5371 | 3.5134 | 3.5253 |
| Tuesday 1 May 2018 (01/05/2018) | 3.5005 | 3.5066 | 3.5099 | 3.5044 | 3.5072 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.4495 | 3.5049 | 3.5010 | 3.4467 | 3.4739 |
| Friday 27 April 2018 (27/04/2018) | 3.4709 | 3.4561 | 3.4740 | 3.4601 | 3.4671 |
| Thursday 26 April 2018 (26/04/2018) | 3.4790 | 3.4742 | 3.4995 | 3.4756 | 3.4876 |
| Wednesday 25 April 2018 (25/04/2018) | 3.4683 | 3.4829 | 3.5011 | 3.4755 | 3.4883 |
| Tuesday 24 April 2018 (24/04/2018) | 3.4473 | 3.4712 | 3.4754 | 3.4385 | 3.4570 |
| Monday 23 April 2018 (23/04/2018) | 3.4101 | 3.4507 | 3.4308 | 3.4121 | 3.4215 |
| Friday 20 April 2018 (20/04/2018) | 3.3793 | 3.4116 | 3.4019 | 3.3913 | 3.3966 |
| Thursday 19 April 2018 (19/04/2018) | 3.3756 | 3.3823 | 3.3976 | 3.3821 | 3.3899 |
| Wednesday 18 April 2018 (18/04/2018) | 3.4033 | 3.3801 | 3.4043 | 3.3768 | 3.3906 |
| Tuesday 17 April 2018 (17/04/2018) | 3.4142 | 3.4059 | 3.4196 | 3.3875 | 3.4036 |
| Monday 16 April 2018 (16/04/2018) | 3.4168 | 3.4138 | 3.4294 | 3.4187 | 3.4241 |
| Friday 13 April 2018 (13/04/2018) | 3.4076 | 3.4215 | 3.4174 | 3.3948 | 3.4061 |
| Thursday 12 April 2018 (12/04/2018) | 3.3697 | 3.4111 | 3.4151 | 3.3619 | 3.3885 |
| Wednesday 11 April 2018 (11/04/2018) | 3.4041 | 3.3733 | 3.4111 | 3.3754 | 3.3933 |
| Tuesday 10 April 2018 (10/04/2018) | 3.4177 | 3.4077 | 3.4314 | 3.4138 | 3.4226 |
| Monday 9 April 2018 (09/04/2018) | 3.3629 | 3.4214 | 3.4150 | 3.3587 | 3.3869 |
| Friday 6 April 2018 (06/04/2018) | 3.3403 | 3.3680 | 3.3740 | 3.3215 | 3.3478 |
| Thursday 5 April 2018 (05/04/2018) | 3.3244 | 3.3431 | 3.3257 | 3.3122 | 3.3190 |
| Wednesday 4 April 2018 (04/04/2018) | 3.3360 | 3.3278 | 3.3566 | 3.3411 | 3.3489 |
| Tuesday 3 April 2018 (03/04/2018) | 3.2994 | 3.3398 | 3.3360 | 3.3052 | 3.3206 |
| Monday 2 April 2018 (02/04/2018) | 3.3042 | 3.3097 | 3.3161 | 3.3042 | 3.3102 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.2999 | 3.3065 | 3.3035 | 3.3019 | 3.3027 |
| Thursday 29 March 2018 (29/03/2018) | 3.3194 | 3.3044 | 3.3206 | 3.2970 | 3.3088 |
| Wednesday 28 March 2018 (28/03/2018) | 3.3211 | 3.3191 | 3.3241 | 3.3183 | 3.3212 |
| Tuesday 27 March 2018 (27/03/2018) | 3.3071 | 3.3257 | 3.3175 | 3.3082 | 3.3129 |
| Monday 26 March 2018 (26/03/2018) | 3.3102 | 3.3102 | 3.3097 | 3.3094 | 3.3096 |
| Friday 23 March 2018 (23/03/2018) | 3.3143 | 3.3108 | 3.3107 | 3.2796 | 3.2952 |
| Thursday 22 March 2018 (22/03/2018) | 3.2758 | 3.3142 | 3.2923 | 3.2739 | 3.2831 |
| Wednesday 21 March 2018 (21/03/2018) | 3.3106 | 3.2726 | 3.2934 | 3.2881 | 3.2908 |
| Tuesday 20 March 2018 (20/03/2018) | 3.2851 | 3.3096 | 3.2961 | 3.2773 | 3.2867 |
| Monday 19 March 2018 (19/03/2018) | 3.2784 | 3.2852 | 3.2884 | 3.2787 | 3.2836 |
| Friday 16 March 2018 (16/03/2018) | 3.2844 | 3.2792 | 3.2952 | 3.2826 | 3.2889 |
| Thursday 15 March 2018 (15/03/2018) | 3.2588 | 3.2837 | 3.2894 | 3.2536 | 3.2715 |
| Wednesday 14 March 2018 (14/03/2018) | 3.2612 | 3.2597 | 3.2587 | 3.2445 | 3.2516 |
| Tuesday 13 March 2018 (13/03/2018) | 3.2607 | 3.2591 | 3.2586 | 3.2487 | 3.2537 |
| Monday 12 March 2018 (12/03/2018) | 3.2560 | 3.2597 | 3.2600 | 3.2531 | 3.2566 |
| Friday 9 March 2018 (09/03/2018) | 3.2664 | 3.2575 | 3.2535 | 3.2524 | 3.2530 |
| Thursday 8 March 2018 (08/03/2018) | 3.2428 | 3.2666 | 3.2472 | 3.2324 | 3.2398 |
| Wednesday 7 March 2018 (07/03/2018) | 3.2090 | 3.2437 | 3.2431 | 3.2097 | 3.2264 |
| Tuesday 6 March 2018 (06/03/2018) | 3.2413 | 3.2075 | 3.2357 | 3.2175 | 3.2266 |
| Monday 5 March 2018 (05/03/2018) | 3.2521 | 3.2416 | 3.2542 | 3.2499 | 3.2521 |
| Friday 2 March 2018 (02/03/2018) | 3.2495 | 3.2508 | 3.2588 | 3.2505 | 3.2547 |
| Thursday 1 March 2018 (01/03/2018) | 3.2443 | 3.2503 | 3.2632 | 3.2479 | 3.2556 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.2501 | 3.2442 | 3.2503 | 3.2418 | 3.2461 |
| Tuesday 27 February 2018 (27/02/2018) | 3.2228 | 3.2520 | 3.2367 | 3.2346 | 3.2357 |
| Monday 26 February 2018 (26/02/2018) | 3.2382 | 3.2227 | 3.2357 | 3.2270 | 3.2314 |
| Friday 23 February 2018 (23/02/2018) | 3.2486 | 3.2368 | 3.2449 | 3.2429 | 3.2439 |
| Thursday 22 February 2018 (22/02/2018) | 3.2670 | 3.2495 | 3.2614 | 3.2523 | 3.2569 |
| Wednesday 21 February 2018 (21/02/2018) | 3.2543 | 3.2683 | 3.2542 | 3.2493 | 3.2518 |
| Tuesday 20 February 2018 (20/02/2018) | 3.2344 | 3.2545 | 3.2508 | 3.2303 | 3.2406 |
| Monday 19 February 2018 (19/02/2018) | 3.2293 | 3.2329 | 3.2293 | 3.2264 | 3.2279 |
| Friday 16 February 2018 (16/02/2018) | 3.2259 | 3.2301 | 3.2268 | 3.2085 | 3.2177 |
| Thursday 15 February 2018 (15/02/2018) | 3.2163 | 3.2258 | 3.2296 | 3.2051 | 3.2174 |
| Wednesday 14 February 2018 (14/02/2018) | 3.2958 | 3.2168 | 3.2709 | 3.2576 | 3.2643 |
| Tuesday 13 February 2018 (13/02/2018) | 3.2930 | 3.2944 | 3.2943 | 3.2941 | 3.2942 |
| Monday 12 February 2018 (12/02/2018) | 3.2927 | 3.2943 | 3.2938 | 3.2906 | 3.2922 |
| Friday 9 February 2018 (09/02/2018) | 3.2846 | 3.2930 | 3.2850 | 3.2847 | 3.2849 |
| Thursday 8 February 2018 (08/02/2018) | 3.2697 | 3.2842 | 3.2709 | 3.2570 | 3.2640 |
| Wednesday 7 February 2018 (07/02/2018) | 3.2325 | 3.2703 | 3.2503 | 3.2394 | 3.2449 |
| Tuesday 6 February 2018 (06/02/2018) | 3.2619 | 3.2335 | 3.2615 | 3.2495 | 3.2555 |
| Monday 5 February 2018 (05/02/2018) | 3.2172 | 3.2625 | 3.2464 | 3.2324 | 3.2394 |
| Friday 2 February 2018 (02/02/2018) | 3.1636 | 3.2171 | 3.1946 | 3.1885 | 3.1916 |
| Thursday 1 February 2018 (01/02/2018) | 3.1855 | 3.1665 | 3.1851 | 3.1645 | 3.1748 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.1788 | 3.1864 | 3.1792 | 3.1534 | 3.1663 |
| Tuesday 30 January 2018 (30/01/2018) | 3.1547 | 3.1799 | 3.1814 | 3.1553 | 3.1684 |
| Monday 29 January 2018 (29/01/2018) | 3.1510 | 3.1533 | 3.1592 | 3.1529 | 3.1561 |
| Friday 26 January 2018 (26/01/2018) | 3.1486 | 3.1512 | 3.1469 | 3.1402 | 3.1436 |
| Thursday 25 January 2018 (25/01/2018) | 3.1459 | 3.1472 | 3.1474 | 3.1472 | 3.1473 |
| Wednesday 24 January 2018 (24/01/2018) | 3.2356 | 3.1456 | 3.2051 | 3.1818 | 3.1935 |
| Tuesday 23 January 2018 (23/01/2018) | 3.2012 | 3.2368 | 3.2335 | 3.2057 | 3.2196 |
| Monday 22 January 2018 (22/01/2018) | 3.1938 | 3.2010 | 3.2042 | 3.1925 | 3.1984 |
| Friday 19 January 2018 (19/01/2018) | 3.2049 | 3.1917 | 3.2045 | 3.1977 | 3.2011 |
| Thursday 18 January 2018 (18/01/2018) | 3.2228 | 3.2054 | 3.2182 | 3.2167 | 3.2175 |
| Wednesday 17 January 2018 (17/01/2018) | 3.2232 | 3.2225 | 3.2184 | 3.2122 | 3.2153 |
| Tuesday 16 January 2018 (16/01/2018) | 3.2149 | 3.2233 | 3.2284 | 3.2087 | 3.2186 |
| Monday 15 January 2018 (15/01/2018) | 3.2024 | 3.2161 | 3.2110 | 3.2030 | 3.2070 |
| Friday 12 January 2018 (12/01/2018) | 3.2149 | 3.2018 | 3.2146 | 3.2091 | 3.2119 |
| Thursday 11 January 2018 (11/01/2018) | 3.2267 | 3.2148 | 3.2275 | 3.2259 | 3.2267 |
| Wednesday 10 January 2018 (10/01/2018) | 3.2485 | 3.2266 | 3.2537 | 3.2294 | 3.2416 |
| Tuesday 9 January 2018 (09/01/2018) | 3.2398 | 3.2469 | 3.2399 | 3.2299 | 3.2349 |
| Monday 8 January 2018 (08/01/2018) | 3.2282 | 3.2391 | 3.2396 | 3.2275 | 3.2336 |
| Friday 5 January 2018 (05/01/2018) | 3.2331 | 3.2242 | 3.2410 | 3.2342 | 3.2376 |
| Thursday 4 January 2018 (04/01/2018) | 3.2358 | 3.2336 | 3.2361 | 3.2296 | 3.2329 |
| Wednesday 3 January 2018 (03/01/2018) | 3.2582 | 3.2356 | 3.2583 | 3.2355 | 3.2469 |
| Tuesday 2 January 2018 (02/01/2018) | 3.3110 | 3.2581 | 3.3029 | 3.2686 | 3.2858 |
| Monday 1 January 2018 (01/01/2018) | 3.3108 | 3.3118 | 3.3187 | 3.3095 | 3.3141 |