New Zealand Dollar-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7249, reached on 25/12/2020

The lowest level of 2020 was 0.5614 reached 19/03/2020

The average level of 2020 was 0.6509

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7216
0.7175
0.7219
0.7185
0.7202
Wednesday 30 December 2020 (30/12/2020)
0.7150
0.7216
0.7202
0.7164
0.7183
Tuesday 29 December 2020 (29/12/2020)
0.7109
0.7150
0.7144
0.7128
0.7136
Monday 28 December 2020 (28/12/2020)
0.7117
0.7108
0.7120
0.7103
0.7112
Friday 25 December 2020 (25/12/2020)
0.7102
0.7240
0.7249
0.7136
0.7193
Thursday 24 December 2020 (24/12/2020)
0.7099
0.7097
0.7108
0.7099
0.7104
Wednesday 23 December 2020 (23/12/2020)
0.7055
0.7098
0.7103
0.7064
0.7084
Tuesday 22 December 2020 (22/12/2020)
0.7098
0.7060
0.7057
0.7034
0.7046
Monday 21 December 2020 (21/12/2020)
0.7103
0.7097
0.7107
0.7024
0.7066
Friday 18 December 2020 (18/12/2020)
0.7147
0.7141
0.7142
0.7135
0.7139
Thursday 17 December 2020 (17/12/2020)
0.7109
0.7148
0.7153
0.7132
0.7143
Wednesday 16 December 2020 (16/12/2020)
0.7087
0.7111
0.7104
0.7099
0.7102
Tuesday 15 December 2020 (15/12/2020)
0.7085
0.7086
0.7089
0.7066
0.7078
Monday 14 December 2020 (14/12/2020)
0.7099
0.7085
0.7114
0.7045
0.7080
Friday 11 December 2020 (11/12/2020)
0.7093
0.7089
0.7101
0.7090
0.7096
Thursday 10 December 2020 (10/12/2020)
0.7016
0.7094
0.7078
0.7018
0.7048
Wednesday 9 December 2020 (09/12/2020)
0.7040
0.7014
0.7052
0.7047
0.7050
Tuesday 8 December 2020 (08/12/2020)
0.7039
0.7041
0.7045
0.7037
0.7041
Monday 7 December 2020 (07/12/2020)
0.7041
0.7041
0.7041
0.7017
0.7029
Friday 4 December 2020 (04/12/2020)
0.7072
0.7045
0.7057
0.7055
0.7056
Thursday 3 December 2020 (03/12/2020)
0.7071
0.7073
0.7077
0.7068
0.7073
Wednesday 2 December 2020 (02/12/2020)
0.7071
0.7072
0.7067
0.7041
0.7054
Tuesday 1 December 2020 (01/12/2020)
0.7021
0.7069
0.7062
0.7041
0.7052

November

Monday 30 November 2020 (30/11/2020)
0.7036
0.7019
0.7037
0.7031
0.7034
Friday 27 November 2020 (27/11/2020)
0.7004
0.7030
0.7032
0.7016
0.7024
Thursday 26 November 2020 (26/11/2020)
0.7004
0.7004
0.7002
0.7002
0.7002
Wednesday 25 November 2020 (25/11/2020)
0.6979
0.7006
0.6977
0.6977
0.6977
Tuesday 24 November 2020 (24/11/2020)
0.6932
0.6979
0.6969
0.6955
0.6962
Monday 23 November 2020 (23/11/2020)
0.6945
0.6931
0.6949
0.6937
0.6943
Friday 20 November 2020 (20/11/2020)
0.6907
0.6905
0.6931
0.6929
0.6930
Thursday 19 November 2020 (19/11/2020)
0.6918
0.6906
0.6903
0.6898
0.6901
Wednesday 18 November 2020 (18/11/2020)
0.6892
0.6920
0.6923
0.6910
0.6917
Tuesday 17 November 2020 (17/11/2020)
0.6908
0.6892
0.6906
0.6886
0.6896
Monday 16 November 2020 (16/11/2020)
0.6870
0.6909
0.6895
0.6879
0.6887
Friday 13 November 2020 (13/11/2020)
0.6840
0.6829
0.6835
0.6835
0.6835
Thursday 12 November 2020 (12/11/2020)
0.6899
0.6839
0.6881
0.6863
0.6872
Wednesday 11 November 2020 (11/11/2020)
0.6828
0.6903
0.6887
0.6833
0.6860
Tuesday 10 November 2020 (10/11/2020)
0.6825
0.6828
0.6828
0.6815
0.6822
Monday 9 November 2020 (09/11/2020)
0.6798
0.6825
0.6826
0.6808
0.6817
Friday 6 November 2020 (06/11/2020)
0.6763
0.6769
0.6780
0.6777
0.6779
Thursday 5 November 2020 (05/11/2020)
0.6697
0.6764
0.6762
0.6699
0.6731
Wednesday 4 November 2020 (04/11/2020)
0.6728
0.6699
0.6715
0.6685
0.6700
Tuesday 3 November 2020 (03/11/2020)
0.6632
0.6728
0.6725
0.6644
0.6685
Monday 2 November 2020 (02/11/2020)
0.6599
0.6634
0.6609
0.6604
0.6607

October

Friday 30 October 2020 (30/10/2020)
0.6629
0.6607
0.6632
0.6620
0.6626
Thursday 29 October 2020 (29/10/2020)
0.6650
0.6631
0.6641
0.6618
0.6630
Wednesday 28 October 2020 (28/10/2020)
0.6699
0.6650
0.6672
0.6660
0.6666
Tuesday 27 October 2020 (27/10/2020)
0.6677
0.6702
0.6706
0.6701
0.6704
Monday 26 October 2020 (26/10/2020)
0.6683
0.6677
0.6694
0.6689
0.6692
Friday 23 October 2020 (23/10/2020)
0.6672
0.6690
0.6689
0.6686
0.6688
Thursday 22 October 2020 (22/10/2020)
0.6645
0.6673
0.6682
0.6643
0.6663
Wednesday 21 October 2020 (21/10/2020)
0.6581
0.6646
0.6667
0.6604
0.6636
Tuesday 20 October 2020 (20/10/2020)
0.6593
0.6582
0.6582
0.6566
0.6574
Monday 19 October 2020 (19/10/2020)
0.6618
0.6595
0.6627
0.6625
0.6626
Friday 16 October 2020 (16/10/2020)
0.6599
0.6601
0.6607
0.6606
0.6607
Thursday 15 October 2020 (15/10/2020)
0.6657
0.6599
0.6632
0.6601
0.6617
Wednesday 14 October 2020 (14/10/2020)
0.6655
0.6655
0.6661
0.6651
0.6656
Tuesday 13 October 2020 (13/10/2020)
0.6649
0.6655
0.6651
0.6643
0.6647
Monday 12 October 2020 (12/10/2020)
0.6664
0.6649
0.6658
0.6647
0.6653
Friday 9 October 2020 (09/10/2020)
0.6589
0.6672
0.6646
0.6629
0.6638
Thursday 8 October 2020 (08/10/2020)
0.6574
0.6590
0.6588
0.6575
0.6582
Wednesday 7 October 2020 (07/10/2020)
0.6591
0.6574
0.6590
0.6578
0.6584
Tuesday 6 October 2020 (06/10/2020)
0.6654
0.6591
0.6635
0.6624
0.6630
Monday 5 October 2020 (05/10/2020)
0.6640
0.6654
0.6643
0.6639
0.6641
Friday 2 October 2020 (02/10/2020)
0.6652
0.6638
0.6632
0.6628
0.6630
Thursday 1 October 2020 (01/10/2020)
0.6623
0.6652
0.6647
0.6635
0.6641

September

Wednesday 30 September 2020 (30/09/2020)
0.6602
0.6624
0.6608
0.6584
0.6596
Tuesday 29 September 2020 (29/09/2020)
0.6567
0.6601
0.6587
0.6574
0.6581
Monday 28 September 2020 (28/09/2020)
0.6551
0.6568
0.6563
0.6555
0.6559
Friday 25 September 2020 (25/09/2020)
0.6549
0.6539
0.6571
0.6551
0.6561
Thursday 24 September 2020 (24/09/2020)
0.6544
0.6551
0.6537
0.6527
0.6532
Wednesday 23 September 2020 (23/09/2020)
0.6631
0.6545
0.6613
0.6569
0.6591
Tuesday 22 September 2020 (22/09/2020)
0.6665
0.6633
0.6675
0.6646
0.6661
Monday 21 September 2020 (21/09/2020)
0.6758
0.6666
0.6738
0.6705
0.6722
Friday 18 September 2020 (18/09/2020)
0.6764
0.6762
0.6773
0.6765
0.6769
Thursday 17 September 2020 (17/09/2020)
0.6724
0.6764
0.6726
0.6704
0.6715
Wednesday 16 September 2020 (16/09/2020)
0.6710
0.6723
0.6740
0.6732
0.6736
Tuesday 15 September 2020 (15/09/2020)
0.6698
0.6712
0.6730
0.6708
0.6719
Monday 14 September 2020 (14/09/2020)
0.6687
0.6700
0.6709
0.6687
0.6698
Friday 11 September 2020 (11/09/2020)
0.6649
0.6669
0.6683
0.6678
0.6681
Wednesday 9 September 2020 (09/09/2020)
0.6612
0.6682
0.6642
0.6639
0.6641
Tuesday 8 September 2020 (08/09/2020)
0.6692
0.6612
0.6694
0.6624
0.6659
Monday 7 September 2020 (07/09/2020)
0.6712
0.6691
0.6710
0.6700
0.6705
Friday 4 September 2020 (04/09/2020)
0.6690
0.6720
0.6719
0.6687
0.6703
Thursday 3 September 2020 (03/09/2020)
0.6765
0.6690
0.6731
0.6730
0.6731
Wednesday 2 September 2020 (02/09/2020)
0.6769
0.6767
0.6762
0.6754
0.6758
Tuesday 1 September 2020 (01/09/2020)
0.6735
0.6769
0.6765
0.6755
0.6760

August

Monday 31 August 2020 (31/08/2020)
0.6745
0.6733
0.6744
0.6730
0.6737
Friday 28 August 2020 (28/08/2020)
0.6644
0.6743
0.6706
0.6679
0.6693
Thursday 27 August 2020 (27/08/2020)
0.6632
0.6645
0.6662
0.6653
0.6658
Wednesday 26 August 2020 (26/08/2020)
0.6553
0.6633
0.6585
0.6584
0.6585
Tuesday 25 August 2020 (25/08/2020)
0.6528
0.6554
0.6543
0.6527
0.6535
Monday 24 August 2020 (24/08/2020)
0.6537
0.6527
0.6551
0.6537
0.6544
Friday 21 August 2020 (21/08/2020)
0.6541
0.6541
0.6540
0.6531
0.6536
Thursday 20 August 2020 (20/08/2020)
0.6562
0.6542
0.6555
0.6524
0.6540
Wednesday 19 August 2020 (19/08/2020)
0.6609
0.6561
0.6611
0.6595
0.6603
Tuesday 18 August 2020 (18/08/2020)
0.6553
0.6610
0.6588
0.6560
0.6574
Monday 17 August 2020 (17/08/2020)
0.6544
0.6556
0.6557
0.6535
0.6546
Friday 14 August 2020 (14/08/2020)
0.6546
0.6544
0.6550
0.6539
0.6545
Thursday 13 August 2020 (13/08/2020)
0.6578
0.6546
0.6591
0.6569
0.6580
Wednesday 12 August 2020 (12/08/2020)
0.6571
0.6577
0.6583
0.6547
0.6565
Tuesday 11 August 2020 (11/08/2020)
0.6593
0.6569
0.6605
0.6598
0.6602
Monday 10 August 2020 (10/08/2020)
0.6601
0.6593
0.6597
0.6588
0.6593
Friday 7 August 2020 (07/08/2020)
0.6684
0.6601
0.6643
0.6627
0.6635
Thursday 6 August 2020 (06/08/2020)
0.6647
0.6685
0.6685
0.6641
0.6663
Wednesday 5 August 2020 (05/08/2020)
0.6646
0.6647
0.6662
0.6642
0.6652
Tuesday 4 August 2020 (04/08/2020)
0.6614
0.6646
0.6619
0.6599
0.6609
Monday 3 August 2020 (03/08/2020)
0.6635
0.6615
0.6626
0.6625
0.6626

July

Friday 31 July 2020 (31/07/2020)
0.6696
0.6629
0.6683
0.6660
0.6672
Thursday 30 July 2020 (30/07/2020)
0.6657
0.6696
0.6659
0.6647
0.6653
Wednesday 29 July 2020 (29/07/2020)
0.6660
0.6655
0.6663
0.6660
0.6662
Tuesday 28 July 2020 (28/07/2020)
0.6689
0.6660
0.6673
0.6660
0.6667
Monday 27 July 2020 (27/07/2020)
0.6644
0.6689
0.6678
0.6666
0.6672
Friday 24 July 2020 (24/07/2020)
0.6634
0.6643
0.6637
0.6634
0.6636
Thursday 23 July 2020 (23/07/2020)
0.6656
0.6636
0.6670
0.6641
0.6656
Wednesday 22 July 2020 (22/07/2020)
0.6648
0.6657
0.6655
0.6645
0.6650
Tuesday 21 July 2020 (21/07/2020)
0.6581
0.6647
0.6613
0.6608
0.6611
Monday 20 July 2020 (20/07/2020)
0.6563
0.6581
0.6572
0.6550
0.6561
Friday 17 July 2020 (17/07/2020)
0.6539
0.6557
0.6544
0.6540
0.6542
Thursday 16 July 2020 (16/07/2020)
0.6577
0.6542
0.6565
0.6549
0.6557
Wednesday 15 July 2020 (15/07/2020)
0.6544
0.6574
0.6572
0.6569
0.6571
Tuesday 14 July 2020 (14/07/2020)
0.6538
0.6544
0.6534
0.6517
0.6526
Monday 13 July 2020 (13/07/2020)
0.6574
0.6536
0.6574
0.6555
0.6565
Friday 10 July 2020 (10/07/2020)
0.6571
0.6566
0.6580
0.6560
0.6570
Thursday 9 July 2020 (09/07/2020)
0.6574
0.6569
0.6584
0.6574
0.6579
Wednesday 8 July 2020 (08/07/2020)
0.6549
0.6574
0.6572
0.6537
0.6555
Tuesday 7 July 2020 (07/07/2020)
0.6558
0.6551
0.6565
0.6554
0.6560
Monday 6 July 2020 (06/07/2020)
0.6539
0.6559
0.6554
0.6545
0.6550
Friday 3 July 2020 (03/07/2020)
0.6509
0.6541
0.6543
0.6511
0.6527
Thursday 2 July 2020 (02/07/2020)
0.6478
0.6509
0.6515
0.6510
0.6513
Wednesday 1 July 2020 (01/07/2020)
0.6450
0.6479
0.6475
0.6455
0.6465

June

Tuesday 30 June 2020 (30/06/2020)
0.6429
0.6452
0.6451
0.6409
0.6430
Monday 29 June 2020 (29/06/2020)
0.6418
0.6427
0.6436
0.6409
0.6423
Friday 26 June 2020 (26/06/2020)
0.6431
0.6427
0.6429
0.6417
0.6423
Thursday 25 June 2020 (25/06/2020)
0.6404
0.6431
0.6425
0.6423
0.6424
Wednesday 24 June 2020 (24/06/2020)
0.6502
0.6403
0.6449
0.6440
0.6445
Tuesday 23 June 2020 (23/06/2020)
0.6494
0.6500
0.6497
0.6482
0.6490
Monday 22 June 2020 (22/06/2020)
0.6400
0.6495
0.6482
0.6442
0.6462
Friday 19 June 2020 (19/06/2020)
0.6429
0.6409
0.6430
0.6420
0.6425
Thursday 18 June 2020 (18/06/2020)
0.6445
0.6429
0.6443
0.6438
0.6441
Wednesday 17 June 2020 (17/06/2020)
0.6462
0.6450
0.6461
0.6453
0.6457
Tuesday 16 June 2020 (16/06/2020)
0.6501
0.6460
0.6473
0.6460
0.6467
Monday 15 June 2020 (15/06/2020)
0.6420
0.6499
0.6472
0.6415
0.6444
Friday 12 June 2020 (12/06/2020)
0.6415
0.6449
0.6446
0.6426
0.6436
Thursday 11 June 2020 (11/06/2020)
0.6512
0.6413
0.6493
0.6450
0.6472
Wednesday 10 June 2020 (10/06/2020)
0.6501
0.6511
0.6546
0.6533
0.6540
Tuesday 9 June 2020 (09/06/2020)
0.6567
0.6498
0.6516
0.6513
0.6515
Monday 8 June 2020 (08/06/2020)
0.6533
0.6568
0.6530
0.6519
0.6525
Friday 5 June 2020 (05/06/2020)
0.6462
0.6507
0.6508
0.6481
0.6495
Thursday 4 June 2020 (04/06/2020)
0.6430
0.6463
0.6451
0.6420
0.6436
Wednesday 3 June 2020 (03/06/2020)
0.6384
0.6429
0.6422
0.6395
0.6409
Tuesday 2 June 2020 (02/06/2020)
0.6283
0.6385
0.6340
0.6292
0.6316
Monday 1 June 2020 (01/06/2020)
0.6198
0.6282
0.6278
0.6228
0.6253

May

Friday 29 May 2020 (29/05/2020)
0.6198
0.6205
0.6218
0.6201
0.6210
Thursday 28 May 2020 (28/05/2020)
0.6188
0.6202
0.6205
0.6187
0.6196
Wednesday 27 May 2020 (27/05/2020)
0.6198
0.6187
0.6198
0.6178
0.6188
Tuesday 26 May 2020 (26/05/2020)
0.6109
0.6198
0.6182
0.6158
0.6170
Monday 25 May 2020 (25/05/2020)
0.6106
0.6106
0.6099
0.6098
0.6099
Friday 22 May 2020 (22/05/2020)
0.6124
0.6100
0.6106
0.6104
0.6105
Thursday 21 May 2020 (21/05/2020)
0.6146
0.6123
0.6129
0.6116
0.6123
Wednesday 20 May 2020 (20/05/2020)
0.6087
0.6148
0.6148
0.6102
0.6125
Tuesday 19 May 2020 (19/05/2020)
0.6040
0.6087
0.6078
0.6075
0.6077
Monday 18 May 2020 (18/05/2020)
0.5937
0.6042
0.5997
0.5993
0.5995
Friday 15 May 2020 (15/05/2020)
0.6013
0.5934
0.5978
0.5944
0.5961
Thursday 14 May 2020 (14/05/2020)
0.5997
0.6013
0.5984
0.5979
0.5982
Wednesday 13 May 2020 (13/05/2020)
0.6067
0.5999
0.6066
0.6034
0.6050
Tuesday 12 May 2020 (12/05/2020)
0.6078
0.6069
0.6089
0.6083
0.6086
Monday 11 May 2020 (11/05/2020)
0.6141
0.6079
0.6112
0.6084
0.6098
Friday 8 May 2020 (08/05/2020)
0.6097
0.6138
0.6138
0.6126
0.6132
Thursday 7 May 2020 (07/05/2020)
0.6010
0.6096
0.6051
0.6039
0.6045
Wednesday 6 May 2020 (06/05/2020)
0.6054
0.6006
0.6046
0.6033
0.6040
Tuesday 5 May 2020 (05/05/2020)
0.6051
0.6055
0.6062
0.6060
0.6061
Monday 4 May 2020 (04/05/2020)
0.6017
0.6051
0.6042
0.6022
0.6032
Friday 1 May 2020 (01/05/2020)
0.6121
0.6067
0.6078
0.6077
0.6078

April

Thursday 30 April 2020 (30/04/2020)
0.6139
0.6120
0.6131
0.6128
0.6130
Wednesday 29 April 2020 (29/04/2020)
0.6077
0.6141
0.6107
0.6098
0.6103
Tuesday 28 April 2020 (28/04/2020)
0.6026
0.6079
0.6068
0.6044
0.6056
Monday 27 April 2020 (27/04/2020)
0.6023
0.6025
0.6039
0.6036
0.6038
Friday 24 April 2020 (24/04/2020)
0.6007
0.6018
0.5999
0.5994
0.5997
Thursday 23 April 2020 (23/04/2020)
0.5924
0.6006
0.6008
0.5960
0.5984
Wednesday 22 April 2020 (22/04/2020)
0.5966
0.5924
0.5980
0.5950
0.5965
Tuesday 21 April 2020 (21/04/2020)
0.6045
0.5964
0.5993
0.5964
0.5979
Monday 20 April 2020 (20/04/2020)
0.6015
0.6046
0.6066
0.6014
0.6040
Friday 17 April 2020 (17/04/2020)
0.6002
0.6033
0.6007
0.6006
0.6007
Thursday 16 April 2020 (16/04/2020)
0.5997
0.6000
0.5982
0.5968
0.5975
Wednesday 15 April 2020 (15/04/2020)
0.6102
0.5996
0.6028
0.6014
0.6021
Tuesday 14 April 2020 (14/04/2020)
0.6100
0.6104
0.6109
0.6090
0.6100
Monday 13 April 2020 (13/04/2020)
0.6077
0.6103
0.6085
0.6082
0.6084
Friday 10 April 2020 (10/04/2020)
0.6074
0.6086
0.6124
0.6064
0.6094
Thursday 9 April 2020 (09/04/2020)
0.6015
0.6078
0.6050
0.6020
0.6035
Wednesday 8 April 2020 (08/04/2020)
0.5965
0.6016
0.5991
0.5979
0.5985
Tuesday 7 April 2020 (07/04/2020)
0.5949
0.5963
0.5983
0.5962
0.5973
Monday 6 April 2020 (06/04/2020)
0.5854
0.5951
0.5925
0.5904
0.5915
Friday 3 April 2020 (03/04/2020)
0.5916
0.5860
0.5898
0.5855
0.5877
Thursday 2 April 2020 (02/04/2020)
0.5936
0.5914
0.5946
0.5933
0.5940
Wednesday 1 April 2020 (01/04/2020)
0.5952
0.5937
0.5937
0.5913
0.5925

March

Tuesday 31 March 2020 (31/03/2020)
0.6006
0.5952
0.5999
0.5952
0.5976
Monday 30 March 2020 (30/03/2020)
0.6057
0.6010
0.6016
0.6007
0.6012
Friday 27 March 2020 (27/03/2020)
0.5976
0.6040
0.6022
0.5970
0.5996
Thursday 26 March 2020 (26/03/2020)
0.5808
0.5979
0.5961
0.5838
0.5900
Wednesday 25 March 2020 (25/03/2020)
0.5825
0.5809
0.5860
0.5801
0.5831
Tuesday 24 March 2020 (24/03/2020)
0.5743
0.5828
0.5803
0.5784
0.5794
Monday 23 March 2020 (23/03/2020)
0.5629
0.5743
0.5706
0.5640
0.5673
Friday 20 March 2020 (20/03/2020)
0.5683
0.5712
0.5769
0.5731
0.5750
Thursday 19 March 2020 (19/03/2020)
0.5715
0.5684
0.5735
0.5614
0.5675
Wednesday 18 March 2020 (18/03/2020)
0.5945
0.5721
0.5907
0.5754
0.5831
Tuesday 17 March 2020 (17/03/2020)
0.6045
0.5949
0.6016
0.5978
0.5997
Monday 16 March 2020 (16/03/2020)
0.6053
0.6048
0.6086
0.6034
0.6060
Friday 13 March 2020 (13/03/2020)
0.6118
0.6066
0.6122
0.6077
0.6100
Thursday 12 March 2020 (12/03/2020)
0.6266
0.6116
0.6213
0.6149
0.6181
Wednesday 11 March 2020 (11/03/2020)
0.6266
0.6265
0.6294
0.6284
0.6289
Tuesday 10 March 2020 (10/03/2020)
0.6340
0.6267
0.6305
0.6278
0.6292
Monday 9 March 2020 (09/03/2020)
0.6329
0.6344
0.6404
0.6062
0.6233
Friday 6 March 2020 (06/03/2020)
0.6314
0.6357
0.6356
0.6342
0.6349
Thursday 5 March 2020 (05/03/2020)
0.6301
0.6313
0.6306
0.6303
0.6305
Wednesday 4 March 2020 (04/03/2020)
0.6274
0.6301
0.6301
0.6288
0.6295
Tuesday 3 March 2020 (03/03/2020)
0.6265
0.6269
0.6297
0.6274
0.6286
Monday 2 March 2020 (02/03/2020)
0.6230
0.6266
0.6267
0.6230
0.6249

February

Friday 28 February 2020 (28/02/2020)
0.6311
0.6252
0.6251
0.6235
0.6243
Thursday 27 February 2020 (27/02/2020)
0.6291
0.6313
0.6327
0.6299
0.6313
Wednesday 26 February 2020 (26/02/2020)
0.6322
0.6287
0.6311
0.6296
0.6304
Tuesday 25 February 2020 (25/02/2020)
0.6344
0.6322
0.6346
0.6322
0.6334
Monday 24 February 2020 (24/02/2020)
0.6321
0.6345
0.6336
0.6308
0.6322
Friday 21 February 2020 (21/02/2020)
0.6334
0.6348
0.6340
0.6331
0.6336
Thursday 20 February 2020 (20/02/2020)
0.6388
0.6335
0.6359
0.6343
0.6351
Wednesday 19 February 2020 (19/02/2020)
0.6393
0.6389
0.6401
0.6386
0.6394
Tuesday 18 February 2020 (18/02/2020)
0.6438
0.6397
0.6424
0.6396
0.6410
Monday 17 February 2020 (17/02/2020)
0.6446
0.6439
0.6442
0.6431
0.6437
Friday 14 February 2020 (14/02/2020)
0.6443
0.6436
0.6436
0.6436
0.6436
Thursday 13 February 2020 (13/02/2020)
0.6446
0.6443
0.6459
0.6446
0.6453
Wednesday 12 February 2020 (12/02/2020)
0.6406
0.6448
0.6477
0.6422
0.6450
Tuesday 11 February 2020 (11/02/2020)
0.6388
0.6407
0.6403
0.6394
0.6399
Monday 10 February 2020 (10/02/2020)
0.6399
0.6389
0.6407
0.6393
0.6400
Friday 7 February 2020 (07/02/2020)
0.6461
0.6404
0.6441
0.6417
0.6429
Thursday 6 February 2020 (06/02/2020)
0.6482
0.6460
0.6462
0.6462
0.6462
Wednesday 5 February 2020 (05/02/2020)
0.6493
0.6482
0.6486
0.6481
0.6484
Tuesday 4 February 2020 (04/02/2020)
0.6461
0.6492
0.6466
0.6458
0.6462
Monday 3 February 2020 (03/02/2020)
0.6459
0.6461
0.6463
0.6457
0.6460

January

Friday 31 January 2020 (31/01/2020)
0.6485
0.6467
0.6487
0.6464
0.6476
Thursday 30 January 2020 (30/01/2020)
0.6528
0.6485
0.6509
0.6490
0.6500
Wednesday 29 January 2020 (29/01/2020)
0.6540
0.6526
0.6531
0.6524
0.6528
Tuesday 28 January 2020 (28/01/2020)
0.6545
0.6540
0.6540
0.6531
0.6536
Monday 27 January 2020 (27/01/2020)
0.6575
0.6546
0.6577
0.6562
0.6570
Friday 24 January 2020 (24/01/2020)
0.6620
0.6607
0.6627
0.6609
0.6618
Thursday 23 January 2020 (23/01/2020)
0.6595
0.6616
0.6611
0.6593
0.6602
Wednesday 22 January 2020 (22/01/2020)
0.6596
0.6596
0.6593
0.6593
0.6593
Tuesday 21 January 2020 (21/01/2020)
0.6607
0.6595
0.6611
0.6608
0.6610
Monday 20 January 2020 (20/01/2020)
0.6620
0.6610
0.6613
0.6603
0.6608
Friday 17 January 2020 (17/01/2020)
0.6636
0.6618
0.6638
0.6619
0.6629
Thursday 16 January 2020 (16/01/2020)
0.6620
0.6639
0.6652
0.6635
0.6644
Wednesday 15 January 2020 (15/01/2020)
0.6608
0.6619
0.6612
0.6610
0.6611
Tuesday 14 January 2020 (14/01/2020)
0.6626
0.6609
0.6629
0.6614
0.6622
Monday 13 January 2020 (13/01/2020)
0.6637
0.6627
0.6634
0.6632
0.6633
Friday 10 January 2020 (10/01/2020)
0.6610
0.6634
0.6640
0.6617
0.6629
Thursday 9 January 2020 (09/01/2020)
0.6656
0.6608
0.6634
0.6622
0.6628
Wednesday 8 January 2020 (08/01/2020)
0.6632
0.6654
0.6649
0.6646
0.6648
Tuesday 7 January 2020 (07/01/2020)
0.6669
0.6632
0.6660
0.6643
0.6652
Monday 6 January 2020 (06/01/2020)
0.6656
0.6670
0.6669
0.6663
0.6666
Friday 3 January 2020 (03/01/2020)
0.6699
0.6662
0.6685
0.6665
0.6675
Thursday 2 January 2020 (02/01/2020)
0.6738
0.6700
0.6716
0.6696
0.6706
Wednesday 1 January 2020 (01/01/2020)
0.6720
0.6737
0.6758
0.6727
0.6743