Euro-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.2092 on 08/09/2017

Lowest exchange rate of 2017: 1.0341 on 03/01/2017

Average exchange rate of 2017: 1.1299

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1939
1.2010
1.2007
1.1996
1.2002
Thursday 28 December 2017 (28/12/2017)
1.1900
1.1940
1.1932
1.1919
1.1926
Wednesday 27 December 2017 (27/12/2017)
1.1857
1.1900
1.1891
1.1884
1.1888
Tuesday 26 December 2017 (26/12/2017)
1.1872
1.1858
1.1869
1.1868
1.1869
Monday 25 December 2017 (25/12/2017)
1.1861
1.1872
1.1892
1.1859
1.1876
Friday 22 December 2017 (22/12/2017)
1.1853
1.1870
1.1866
1.1839
1.1853
Thursday 21 December 2017 (21/12/2017)
1.1878
1.1861
1.1864
1.1856
1.1860
Wednesday 20 December 2017 (20/12/2017)
1.1838
1.1878
1.1877
1.1848
1.1863
Tuesday 19 December 2017 (19/12/2017)
1.1784
1.1838
1.1822
1.1800
1.1811
Monday 18 December 2017 (18/12/2017)
1.1746
1.1785
1.1799
1.1769
1.1784
Friday 15 December 2017 (15/12/2017)
1.1774
1.1751
1.1787
1.1785
1.1786
Thursday 14 December 2017 (14/12/2017)
1.1837
1.1775
1.1829
1.1789
1.1809
Wednesday 13 December 2017 (13/12/2017)
1.1742
1.1837
1.1787
1.1770
1.1779
Tuesday 12 December 2017 (12/12/2017)
1.1777
1.1743
1.1765
1.1763
1.1764
Monday 11 December 2017 (11/12/2017)
1.1769
1.1780
1.1792
1.1784
1.1788
Friday 8 December 2017 (08/12/2017)
1.1774
1.1772
1.1764
1.1749
1.1757
Thursday 7 December 2017 (07/12/2017)
1.1805
1.1772
1.1788
1.1774
1.1781
Wednesday 6 December 2017 (06/12/2017)
1.1831
1.1804
1.1827
1.1826
1.1827
Tuesday 5 December 2017 (05/12/2017)
1.1868
1.1834
1.1858
1.1834
1.1846
Monday 4 December 2017 (04/12/2017)
1.1857
1.1869
1.1856
1.1855
1.1856
Friday 1 December 2017 (01/12/2017)
1.1898
1.1890
1.1910
1.1898
1.1904

November

Thursday 30 November 2017 (30/11/2017)
1.1851
1.1898
1.1891
1.1855
1.1873
Wednesday 29 November 2017 (29/11/2017)
1.1851
1.1852
1.1858
1.1851
1.1855
Tuesday 28 November 2017 (28/11/2017)
1.1904
1.1847
1.1879
1.1844
1.1862
Monday 27 November 2017 (27/11/2017)
1.1929
1.1905
1.1944
1.1932
1.1938
Friday 24 November 2017 (24/11/2017)
1.1851
1.1936
1.1901
1.1882
1.1892
Thursday 23 November 2017 (23/11/2017)
1.1815
1.1851
1.1844
1.1827
1.1836
Wednesday 22 November 2017 (22/11/2017)
1.1740
1.1816
1.1804
1.1751
1.1778
Tuesday 21 November 2017 (21/11/2017)
1.1737
1.1738
1.1738
1.1732
1.1735
Monday 20 November 2017 (20/11/2017)
1.1733
1.1738
1.1759
1.1742
1.1751
Friday 17 November 2017 (17/11/2017)
1.1778
1.1833
1.1800
1.1797
1.1799
Thursday 16 November 2017 (16/11/2017)
1.1784
1.1778
1.1780
1.1772
1.1776
Wednesday 15 November 2017 (15/11/2017)
1.1792
1.1784
1.1835
1.1802
1.1819
Tuesday 14 November 2017 (14/11/2017)
1.1665
1.1793
1.1738
1.1722
1.1730
Monday 13 November 2017 (13/11/2017)
1.1661
1.1666
1.1655
1.1655
1.1655
Friday 10 November 2017 (10/11/2017)
1.1646
1.1665
1.1658
1.1638
1.1648
Thursday 9 November 2017 (09/11/2017)
1.1597
1.1647
1.1619
1.1615
1.1617
Wednesday 8 November 2017 (08/11/2017)
1.1602
1.1597
1.1600
1.1597
1.1599
Tuesday 7 November 2017 (07/11/2017)
1.1612
1.1601
1.1585
1.1581
1.1583
Monday 6 November 2017 (06/11/2017)
1.1615
1.1615
1.1608
1.1608
1.1608
Friday 3 November 2017 (03/11/2017)
1.1660
1.1609
1.1652
1.1651
1.1652
Thursday 2 November 2017 (02/11/2017)
1.1628
1.1661
1.1661
1.1661
1.1661
Wednesday 1 November 2017 (01/11/2017)
1.1652
1.1629
1.1631
1.1629
1.1630

October

Tuesday 31 October 2017 (31/10/2017)
1.1651
1.1652
1.1652
1.1643
1.1648
Monday 30 October 2017 (30/10/2017)
1.1606
1.1654
1.1621
1.1620
1.1621
Friday 27 October 2017 (27/10/2017)
1.1638
1.1610
1.1636
1.1597
1.1617
Thursday 26 October 2017 (26/10/2017)
1.1820
1.1637
1.1753
1.1752
1.1753
Wednesday 25 October 2017 (25/10/2017)
1.1762
1.1820
1.1789
1.1766
1.1778
Tuesday 24 October 2017 (24/10/2017)
1.1755
1.1763
1.1770
1.1765
1.1768
Monday 23 October 2017 (23/10/2017)
1.1756
1.1755
1.1754
1.1752
1.1753
Friday 20 October 2017 (20/10/2017)
1.1849
1.1842
1.1812
1.1781
1.1797
Thursday 19 October 2017 (19/10/2017)
1.1795
1.1848
1.1839
1.1808
1.1824
Wednesday 18 October 2017 (18/10/2017)
1.1771
1.1795
1.1776
1.1757
1.1767
Tuesday 17 October 2017 (17/10/2017)
1.1794
1.1772
1.1769
1.1751
1.1760
Monday 16 October 2017 (16/10/2017)
1.1814
1.1795
1.1802
1.1790
1.1796
Friday 13 October 2017 (13/10/2017)
1.1831
1.1824
1.1839
1.1834
1.1837
Thursday 12 October 2017 (12/10/2017)
1.1865
1.1832
1.1854
1.1848
1.1851
Wednesday 11 October 2017 (11/10/2017)
1.1814
1.1865
1.1849
1.1838
1.1844
Tuesday 10 October 2017 (10/10/2017)
1.1741
1.1816
1.1803
1.1765
1.1784
Monday 9 October 2017 (09/10/2017)
1.1743
1.1743
1.1742
1.1739
1.1741
Friday 6 October 2017 (06/10/2017)
1.1714
1.1730
1.1716
1.1712
1.1714
Thursday 5 October 2017 (05/10/2017)
1.1757
1.1712
1.1759
1.1715
1.1737
Wednesday 4 October 2017 (04/10/2017)
1.1750
1.1757
1.1763
1.1759
1.1761
Tuesday 3 October 2017 (03/10/2017)
1.1733
1.1748
1.1745
1.1723
1.1734
Monday 2 October 2017 (02/10/2017)
1.1807
1.1734
1.1791
1.1757
1.1774

September

Friday 29 September 2017 (29/09/2017)
1.1782
1.1742
1.1806
1.1771
1.1789
Thursday 28 September 2017 (28/09/2017)
1.1751
1.1781
1.1787
1.1759
1.1773
Wednesday 27 September 2017 (27/09/2017)
1.1785
1.1747
1.1763
1.1755
1.1759
Tuesday 26 September 2017 (26/09/2017)
1.1857
1.1787
1.1831
1.1804
1.1818
Monday 25 September 2017 (25/09/2017)
1.1931
1.1856
1.1909
1.1866
1.1888
Friday 22 September 2017 (22/09/2017)
1.1941
1.1947
1.2004
1.1937
1.1970
Thursday 21 September 2017 (21/09/2017)
1.1891
1.1941
1.1953
1.1866
1.1910
Wednesday 20 September 2017 (20/09/2017)
1.1992
1.1890
1.2030
1.1861
1.1946
Tuesday 19 September 2017 (19/09/2017)
1.1955
1.1994
1.2006
1.1949
1.1978
Monday 18 September 2017 (18/09/2017)
1.1930
1.1952
1.1969
1.1915
1.1942
Friday 15 September 2017 (15/09/2017)
1.1919
1.1943
1.1987
1.1901
1.1944
Thursday 14 September 2017 (14/09/2017)
1.1884
1.1918
1.1922
1.1844
1.1883
Wednesday 13 September 2017 (13/09/2017)
1.1966
1.1885
1.1995
1.1873
1.1934
Tuesday 12 September 2017 (12/09/2017)
1.1951
1.1966
1.1978
1.1926
1.1952
Monday 11 September 2017 (11/09/2017)
1.2011
1.1951
1.2030
1.1948
1.1989
Friday 8 September 2017 (08/09/2017)
1.2022
1.2034
1.2092
1.2017
1.2055
Thursday 7 September 2017 (07/09/2017)
1.1917
1.2022
1.2055
1.1914
1.1984
Wednesday 6 September 2017 (06/09/2017)
1.1909
1.1916
1.1950
1.1903
1.1926
Tuesday 5 September 2017 (05/09/2017)
1.1892
1.1911
1.1938
1.1869
1.1904
Monday 4 September 2017 (04/09/2017)
1.1880
1.1892
1.1922
1.1874
1.1898
Friday 1 September 2017 (01/09/2017)
1.1906
1.1856
1.1975
1.1852
1.1914

August

Thursday 31 August 2017 (31/08/2017)
1.1884
1.1907
1.1912
1.1823
1.1867
Wednesday 30 August 2017 (30/08/2017)
1.1972
1.1883
1.1984
1.1880
1.1932
Tuesday 29 August 2017 (29/08/2017)
1.1977
1.1972
1.2070
1.1947
1.2008
Monday 28 August 2017 (28/08/2017)
1.1947
1.1978
1.1984
1.1917
1.1950
Friday 25 August 2017 (25/08/2017)
1.1799
1.1920
1.1940
1.1773
1.1857
Thursday 24 August 2017 (24/08/2017)
1.1807
1.1799
1.1818
1.1784
1.1801
Wednesday 23 August 2017 (23/08/2017)
1.1760
1.1806
1.1823
1.1741
1.1782
Tuesday 22 August 2017 (22/08/2017)
1.1815
1.1761
1.1824
1.1745
1.1784
Monday 21 August 2017 (21/08/2017)
1.1758
1.1814
1.1828
1.1731
1.1780
Friday 18 August 2017 (18/08/2017)
1.1722
1.1757
1.1773
1.1708
1.1741
Thursday 17 August 2017 (17/08/2017)
1.1766
1.1722
1.1790
1.1663
1.1726
Wednesday 16 August 2017 (16/08/2017)
1.1733
1.1766
1.1778
1.1682
1.1730
Tuesday 15 August 2017 (15/08/2017)
1.1779
1.1734
1.1793
1.1687
1.1740
Monday 14 August 2017 (14/08/2017)
1.1818
1.1779
1.1838
1.1771
1.1805
Friday 11 August 2017 (11/08/2017)
1.1771
1.1818
1.1845
1.1749
1.1797
Thursday 10 August 2017 (10/08/2017)
1.1757
1.1771
1.1785
1.1704
1.1744
Wednesday 9 August 2017 (09/08/2017)
1.1750
1.1758
1.1764
1.1689
1.1726
Tuesday 8 August 2017 (08/08/2017)
1.1794
1.1749
1.1824
1.1717
1.1770
Monday 7 August 2017 (07/08/2017)
1.1770
1.1795
1.1814
1.1770
1.1792
Friday 4 August 2017 (04/08/2017)
1.1869
1.1772
1.1889
1.1732
1.1810
Thursday 3 August 2017 (03/08/2017)
1.1856
1.1868
1.1893
1.1830
1.1862
Wednesday 2 August 2017 (02/08/2017)
1.1800
1.1855
1.1906
1.1794
1.1850
Tuesday 1 August 2017 (01/08/2017)
1.1841
1.1801
1.1844
1.1788
1.1816

July

Monday 31 July 2017 (31/07/2017)
1.1744
1.1841
1.1845
1.1723
1.1784
Friday 28 July 2017 (28/07/2017)
1.1675
1.1745
1.1764
1.1671
1.1717
Thursday 27 July 2017 (27/07/2017)
1.1732
1.1675
1.1776
1.1650
1.1713
Wednesday 26 July 2017 (26/07/2017)
1.1646
1.1733
1.1740
1.1613
1.1676
Tuesday 25 July 2017 (25/07/2017)
1.1640
1.1646
1.1712
1.1631
1.1671
Monday 24 July 2017 (24/07/2017)
1.1662
1.1641
1.1684
1.1628
1.1656
Friday 21 July 2017 (21/07/2017)
1.1629
1.1664
1.1683
1.1619
1.1651
Thursday 20 July 2017 (20/07/2017)
1.1515
1.1629
1.1651
1.1479
1.1565
Wednesday 19 July 2017 (19/07/2017)
1.1554
1.1515
1.1556
1.1512
1.1534
Tuesday 18 July 2017 (18/07/2017)
1.1478
1.1553
1.1583
1.1472
1.1527
Monday 17 July 2017 (17/07/2017)
1.1470
1.1478
1.1487
1.1435
1.1461
Friday 14 July 2017 (14/07/2017)
1.1397
1.1469
1.1472
1.1391
1.1432
Thursday 13 July 2017 (13/07/2017)
1.1411
1.1397
1.1456
1.1370
1.1413
Wednesday 12 July 2017 (12/07/2017)
1.1467
1.1412
1.1489
1.1392
1.1440
Tuesday 11 July 2017 (11/07/2017)
1.1399
1.1466
1.1480
1.1383
1.1431
Monday 10 July 2017 (10/07/2017)
1.1395
1.1399
1.1418
1.1381
1.1400
Friday 7 July 2017 (07/07/2017)
1.1422
1.1397
1.1439
1.1380
1.1409
Thursday 6 July 2017 (06/07/2017)
1.1350
1.1423
1.1425
1.1330
1.1377
Wednesday 5 July 2017 (05/07/2017)
1.1340
1.1351
1.1368
1.1312
1.1340
Tuesday 4 July 2017 (04/07/2017)
1.1364
1.1341
1.1377
1.1336
1.1357
Monday 3 July 2017 (03/07/2017)
1.1418
1.1364
1.1427
1.1355
1.1391

June

Friday 30 June 2017 (30/06/2017)
1.1441
1.1426
1.1445
1.1392
1.1418
Thursday 29 June 2017 (29/06/2017)
1.1377
1.1440
1.1445
1.1373
1.1409
Wednesday 28 June 2017 (28/06/2017)
1.1338
1.1376
1.1389
1.1294
1.1342
Tuesday 27 June 2017 (27/06/2017)
1.1181
1.1337
1.1349
1.1179
1.1264
Monday 26 June 2017 (26/06/2017)
1.1196
1.1181
1.1220
1.1172
1.1196
Friday 23 June 2017 (23/06/2017)
1.1151
1.1193
1.1209
1.1145
1.1177
Thursday 22 June 2017 (22/06/2017)
1.1168
1.1151
1.1178
1.1139
1.1159
Wednesday 21 June 2017 (21/06/2017)
1.1133
1.1167
1.1169
1.1127
1.1148
Tuesday 20 June 2017 (20/06/2017)
1.1149
1.1133
1.1165
1.1119
1.1142
Monday 19 June 2017 (19/06/2017)
1.1201
1.1148
1.1213
1.1143
1.1178
Friday 16 June 2017 (16/06/2017)
1.1144
1.1197
1.1201
1.1138
1.1170
Thursday 15 June 2017 (15/06/2017)
1.1217
1.1144
1.1229
1.1132
1.1180
Wednesday 14 June 2017 (14/06/2017)
1.1208
1.1217
1.1294
1.1193
1.1244
Tuesday 13 June 2017 (13/06/2017)
1.1202
1.1210
1.1225
1.1185
1.1205
Monday 12 June 2017 (12/06/2017)
1.1200
1.1202
1.1232
1.1192
1.1212
Friday 9 June 2017 (09/06/2017)
1.1206
1.1194
1.1237
1.1166
1.1201
Thursday 8 June 2017 (08/06/2017)
1.1254
1.1207
1.1269
1.1196
1.1232
Wednesday 7 June 2017 (07/06/2017)
1.1275
1.1255
1.1282
1.1203
1.1242
Tuesday 6 June 2017 (06/06/2017)
1.1254
1.1276
1.1284
1.1240
1.1262
Monday 5 June 2017 (05/06/2017)
1.1273
1.1254
1.1283
1.1234
1.1259
Friday 2 June 2017 (02/06/2017)
1.1211
1.1275
1.1285
1.1204
1.1245
Thursday 1 June 2017 (01/06/2017)
1.1245
1.1210
1.1257
1.1202
1.1229

May

Wednesday 31 May 2017 (31/05/2017)
1.1184
1.1243
1.1252
1.1164
1.1208
Tuesday 30 May 2017 (30/05/2017)
1.1161
1.1185
1.1205
1.1110
1.1157
Monday 29 May 2017 (29/05/2017)
1.1166
1.1163
1.1190
1.1162
1.1176
Friday 26 May 2017 (26/05/2017)
1.1210
1.1179
1.1234
1.1161
1.1197
Thursday 25 May 2017 (25/05/2017)
1.1218
1.1210
1.1250
1.1193
1.1222
Wednesday 24 May 2017 (24/05/2017)
1.1182
1.1218
1.1220
1.1168
1.1194
Tuesday 23 May 2017 (23/05/2017)
1.1237
1.1182
1.1267
1.1175
1.1221
Monday 22 May 2017 (22/05/2017)
1.1204
1.1236
1.1263
1.1161
1.1212
Friday 19 May 2017 (19/05/2017)
1.1102
1.1206
1.1212
1.1097
1.1154
Thursday 18 May 2017 (18/05/2017)
1.1158
1.1102
1.1172
1.1077
1.1124
Wednesday 17 May 2017 (17/05/2017)
1.1082
1.1158
1.1162
1.1080
1.1121
Tuesday 16 May 2017 (16/05/2017)
1.0974
1.1082
1.1097
1.0974
1.1035
Monday 15 May 2017 (15/05/2017)
1.0929
1.0974
1.0989
1.0923
1.0956
Friday 12 May 2017 (12/05/2017)
1.0861
1.0930
1.0933
1.0856
1.0895
Thursday 11 May 2017 (11/05/2017)
1.0867
1.0861
1.0893
1.0839
1.0866
Wednesday 10 May 2017 (10/05/2017)
1.0873
1.0867
1.0898
1.0853
1.0876
Tuesday 9 May 2017 (09/05/2017)
1.0924
1.0873
1.0933
1.0863
1.0898
Monday 8 May 2017 (08/05/2017)
1.1018
1.0924
1.1022
1.0917
1.0969
Friday 5 May 2017 (05/05/2017)
1.0983
1.0997
1.0999
1.0951
1.0975
Thursday 4 May 2017 (04/05/2017)
1.0884
1.0984
1.0987
1.0875
1.0931
Wednesday 3 May 2017 (03/05/2017)
1.0928
1.0885
1.0937
1.0883
1.0910
Tuesday 2 May 2017 (02/05/2017)
1.0897
1.0929
1.0933
1.0888
1.0911
Monday 1 May 2017 (01/05/2017)
1.0909
1.0897
1.0924
1.0884
1.0904

April

Friday 28 April 2017 (28/04/2017)
1.0871
1.0893
1.0947
1.0857
1.0902
Thursday 27 April 2017 (27/04/2017)
1.0903
1.0871
1.0933
1.0852
1.0892
Wednesday 26 April 2017 (26/04/2017)
1.0932
1.0904
1.0951
1.0857
1.0904
Tuesday 25 April 2017 (25/04/2017)
1.0866
1.0929
1.0950
1.0851
1.0901
Monday 24 April 2017 (24/04/2017)
1.0904
1.0867
1.0932
1.0821
1.0876
Friday 21 April 2017 (21/04/2017)
1.0716
1.0722
1.0738
1.0682
1.0710
Thursday 20 April 2017 (20/04/2017)
1.0709
1.0717
1.0777
1.0709
1.0743
Wednesday 19 April 2017 (19/04/2017)
1.0731
1.0710
1.0736
1.0700
1.0718
Tuesday 18 April 2017 (18/04/2017)
1.0640
1.0730
1.0736
1.0637
1.0686
Monday 17 April 2017 (17/04/2017)
1.0614
1.0642
1.0670
1.0603
1.0636
Friday 14 April 2017 (14/04/2017)
1.0613
1.0610
1.0628
1.0609
1.0619
Thursday 13 April 2017 (13/04/2017)
1.0664
1.0613
1.0678
1.0609
1.0643
Wednesday 12 April 2017 (12/04/2017)
1.0605
1.0663
1.0675
1.0589
1.0632
Tuesday 11 April 2017 (11/04/2017)
1.0594
1.0604
1.0630
1.0579
1.0604
Monday 10 April 2017 (10/04/2017)
1.0582
1.0595
1.0606
1.0570
1.0588
Friday 7 April 2017 (07/04/2017)
1.0644
1.0588
1.0664
1.0581
1.0622
Thursday 6 April 2017 (06/04/2017)
1.0663
1.0644
1.0684
1.0629
1.0656
Wednesday 5 April 2017 (05/04/2017)
1.0672
1.0663
1.0689
1.0635
1.0662
Tuesday 4 April 2017 (04/04/2017)
1.0668
1.0672
1.0677
1.0636
1.0656
Monday 3 April 2017 (03/04/2017)
1.0662
1.0669
1.0681
1.0643
1.0662

March

Friday 31 March 2017 (31/03/2017)
1.0675
1.0653
1.0701
1.0652
1.0676
Thursday 30 March 2017 (30/03/2017)
1.0765
1.0674
1.0769
1.0672
1.0721
Wednesday 29 March 2017 (29/03/2017)
1.0811
1.0766
1.0826
1.0740
1.0783
Tuesday 28 March 2017 (28/03/2017)
1.0864
1.0812
1.0872
1.0799
1.0836
Monday 27 March 2017 (27/03/2017)
1.0835
1.0864
1.0905
1.0827
1.0866
Friday 24 March 2017 (24/03/2017)
1.0782
1.0796
1.0818
1.0760
1.0789
Thursday 23 March 2017 (23/03/2017)
1.0793
1.0783
1.0805
1.0768
1.0786
Wednesday 22 March 2017 (22/03/2017)
1.0809
1.0794
1.0824
1.0776
1.0800
Tuesday 21 March 2017 (21/03/2017)
1.0738
1.0810
1.0819
1.0719
1.0769
Monday 20 March 2017 (20/03/2017)
1.0731
1.0740
1.0777
1.0725
1.0751
Friday 17 March 2017 (17/03/2017)
1.0763
1.0737
1.0782
1.0727
1.0755
Thursday 16 March 2017 (16/03/2017)
1.0733
1.0765
1.0770
1.0706
1.0738
Wednesday 15 March 2017 (15/03/2017)
1.0604
1.0734
1.0740
1.0603
1.0672
Tuesday 14 March 2017 (14/03/2017)
1.0652
1.0604
1.0662
1.0601
1.0631
Monday 13 March 2017 (13/03/2017)
1.0684
1.0653
1.0714
1.0652
1.0683
Friday 10 March 2017 (10/03/2017)
1.0576
1.0670
1.0699
1.0572
1.0636
Thursday 9 March 2017 (09/03/2017)
1.0538
1.0576
1.0615
1.0525
1.0570
Wednesday 8 March 2017 (08/03/2017)
1.0566
1.0539
1.0574
1.0535
1.0554
Tuesday 7 March 2017 (07/03/2017)
1.0581
1.0566
1.0602
1.0558
1.0580
Monday 6 March 2017 (06/03/2017)
1.0602
1.0580
1.0640
1.0575
1.0607
Friday 3 March 2017 (03/03/2017)
1.0504
1.0621
1.0624
1.0502
1.0563
Thursday 2 March 2017 (02/03/2017)
1.0548
1.0506
1.0551
1.0495
1.0523
Wednesday 1 March 2017 (01/03/2017)
1.0575
1.0546
1.0588
1.0515
1.0551

February

Tuesday 28 February 2017 (28/02/2017)
1.0586
1.0576
1.0630
1.0571
1.0600
Monday 27 February 2017 (27/02/2017)
1.0568
1.0585
1.0630
1.0552
1.0591
Friday 24 February 2017 (24/02/2017)
1.0582
1.0560
1.0618
1.0557
1.0587
Thursday 23 February 2017 (23/02/2017)
1.0554
1.0579
1.0595
1.0537
1.0566
Wednesday 22 February 2017 (22/02/2017)
1.0536
1.0554
1.0574
1.0493
1.0534
Tuesday 21 February 2017 (21/02/2017)
1.0610
1.0536
1.0615
1.0526
1.0570
Monday 20 February 2017 (20/02/2017)
1.0609
1.0611
1.0633
1.0603
1.0618
Friday 17 February 2017 (17/02/2017)
1.0672
1.0613
1.0676
1.0605
1.0641
Thursday 16 February 2017 (16/02/2017)
1.0599
1.0672
1.0679
1.0590
1.0635
Wednesday 15 February 2017 (15/02/2017)
1.0577
1.0599
1.0609
1.0521
1.0565
Tuesday 14 February 2017 (14/02/2017)
1.0596
1.0576
1.0633
1.0561
1.0597
Monday 13 February 2017 (13/02/2017)
1.0626
1.0597
1.0658
1.0592
1.0625
Friday 10 February 2017 (10/02/2017)
1.0657
1.0640
1.0667
1.0607
1.0637
Thursday 9 February 2017 (09/02/2017)
1.0697
1.0657
1.0709
1.0651
1.0680
Wednesday 8 February 2017 (08/02/2017)
1.0680
1.0698
1.0711
1.0641
1.0676
Tuesday 7 February 2017 (07/02/2017)
1.0744
1.0679
1.0749
1.0656
1.0703
Monday 6 February 2017 (06/02/2017)
1.0794
1.0748
1.0797
1.0706
1.0751
Friday 3 February 2017 (03/02/2017)
1.0757
1.0784
1.0797
1.0716
1.0757
Thursday 2 February 2017 (02/02/2017)
1.0769
1.0758
1.0829
1.0756
1.0792
Wednesday 1 February 2017 (01/02/2017)
1.0797
1.0767
1.0807
1.0732
1.0770

January

Tuesday 31 January 2017 (31/01/2017)
1.0693
1.0797
1.0812
1.0684
1.0748
Monday 30 January 2017 (30/01/2017)
1.0718
1.0692
1.0740
1.0620
1.0680
Friday 27 January 2017 (27/01/2017)
1.0682
1.0697
1.0725
1.0658
1.0692
Thursday 26 January 2017 (26/01/2017)
1.0747
1.0681
1.0765
1.0658
1.0711
Wednesday 25 January 2017 (25/01/2017)
1.0730
1.0747
1.0770
1.0711
1.0740
Tuesday 24 January 2017 (24/01/2017)
1.0763
1.0731
1.0774
1.0720
1.0747
Monday 23 January 2017 (23/01/2017)
1.0706
1.0764
1.0769
1.0694
1.0731
Friday 20 January 2017 (20/01/2017)
1.0661
1.0699
1.0709
1.0625
1.0667
Thursday 19 January 2017 (19/01/2017)
1.0629
1.0662
1.0676
1.0589
1.0633
Wednesday 18 January 2017 (18/01/2017)
1.0711
1.0629
1.0714
1.0628
1.0671
Tuesday 17 January 2017 (17/01/2017)
1.0596
1.0710
1.0719
1.0595
1.0657
Monday 16 January 2017 (16/01/2017)
1.0600
1.0596
1.0636
1.0580
1.0608
Friday 13 January 2017 (13/01/2017)
1.0613
1.0639
1.0671
1.0596
1.0634
Thursday 12 January 2017 (12/01/2017)
1.0581
1.0612
1.0684
1.0572
1.0628
Wednesday 11 January 2017 (11/01/2017)
1.0553
1.0582
1.0622
1.0454
1.0538
Tuesday 10 January 2017 (10/01/2017)
1.0573
1.0553
1.0627
1.0551
1.0589
Monday 9 January 2017 (09/01/2017)
1.0528
1.0573
1.0582
1.0511
1.0547
Friday 6 January 2017 (06/01/2017)
1.0601
1.0529
1.0613
1.0524
1.0568
Thursday 5 January 2017 (05/01/2017)
1.0488
1.0602
1.0614
1.0481
1.0547
Wednesday 4 January 2017 (04/01/2017)
1.0404
1.0487
1.0499
1.0390
1.0444
Tuesday 3 January 2017 (03/01/2017)
1.0452
1.0405
1.0490
1.0341
1.0415
Monday 2 January 2017 (02/01/2017)
1.0517
1.0453
1.0526
1.0450
1.0488