Euro-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1585, reached on 03/05/2016

The lowest level of 2016 was 1.0352 reached 20/12/2016

The average level of 2016 was 1.1068

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0484
1.0517
1.0650
1.0484
1.0567
Thursday 29 December 2016 (29/12/2016)
1.0414
1.0487
1.0493
1.0408
1.0451
Wednesday 28 December 2016 (28/12/2016)
1.0453
1.0412
1.0480
1.0372
1.0426
Tuesday 27 December 2016 (27/12/2016)
1.0461
1.0454
1.0463
1.0432
1.0448
Monday 26 December 2016 (26/12/2016)
1.0456
1.0457
1.0468
1.0440
1.0454
Friday 23 December 2016 (23/12/2016)
1.0434
1.0452
1.0467
1.0427
1.0447
Thursday 22 December 2016 (22/12/2016)
1.0424
1.0435
1.0499
1.0423
1.0461
Wednesday 21 December 2016 (21/12/2016)
1.0386
1.0424
1.0451
1.0382
1.0417
Tuesday 20 December 2016 (20/12/2016)
1.0401
1.0386
1.0418
1.0352
1.0385
Monday 19 December 2016 (19/12/2016)
1.0431
1.0402
1.0479
1.0393
1.0436
Friday 16 December 2016 (16/12/2016)
1.0412
1.0445
1.0473
1.0401
1.0437
Thursday 15 December 2016 (15/12/2016)
1.0531
1.0412
1.0540
1.0366
1.0453
Wednesday 14 December 2016 (14/12/2016)
1.0623
1.0532
1.0670
1.0497
1.0583
Tuesday 13 December 2016 (13/12/2016)
1.0636
1.0622
1.0667
1.0603
1.0635
Monday 12 December 2016 (12/12/2016)
1.0532
1.0634
1.0652
1.0525
1.0588
Friday 9 December 2016 (09/12/2016)
1.0612
1.0559
1.0630
1.0531
1.0580
Thursday 8 December 2016 (08/12/2016)
1.0752
1.0612
1.0861
1.0597
1.0729
Wednesday 7 December 2016 (07/12/2016)
1.0716
1.0753
1.0768
1.0710
1.0739
Tuesday 6 December 2016 (06/12/2016)
1.0764
1.0717
1.0785
1.0698
1.0742
Monday 5 December 2016 (05/12/2016)
1.0643
1.0763
1.0796
1.0506
1.0651
Friday 2 December 2016 (02/12/2016)
1.0660
1.0655
1.0690
1.0625
1.0658
Thursday 1 December 2016 (01/12/2016)
1.0589
1.0660
1.0669
1.0584
1.0626

November

Wednesday 30 November 2016 (30/11/2016)
1.0648
1.0589
1.0666
1.0554
1.0610
Tuesday 29 November 2016 (29/11/2016)
1.0607
1.0648
1.0654
1.0564
1.0609
Monday 28 November 2016 (28/11/2016)
1.0617
1.0611
1.0684
1.0564
1.0624
Friday 25 November 2016 (25/11/2016)
1.0551
1.0578
1.0627
1.0538
1.0583
Thursday 24 November 2016 (24/11/2016)
1.0559
1.0550
1.0585
1.0518
1.0552
Wednesday 23 November 2016 (23/11/2016)
1.0625
1.0555
1.0643
1.0526
1.0585
Tuesday 22 November 2016 (22/11/2016)
1.0628
1.0623
1.0657
1.0584
1.0621
Monday 21 November 2016 (21/11/2016)
1.0598
1.0627
1.0649
1.0578
1.0614
Friday 18 November 2016 (18/11/2016)
1.0623
1.0585
1.0643
1.0569
1.0606
Thursday 17 November 2016 (17/11/2016)
1.0690
1.0623
1.0745
1.0619
1.0682
Wednesday 16 November 2016 (16/11/2016)
1.0722
1.0690
1.0759
1.0666
1.0713
Tuesday 15 November 2016 (15/11/2016)
1.0736
1.0720
1.0816
1.0714
1.0765
Monday 14 November 2016 (14/11/2016)
1.0830
1.0736
1.0840
1.0709
1.0774
Friday 11 November 2016 (11/11/2016)
1.0892
1.0853
1.0923
1.0830
1.0877
Thursday 10 November 2016 (10/11/2016)
1.0908
1.0892
1.0953
1.0864
1.0908
Wednesday 9 November 2016 (09/11/2016)
1.1027
1.0908
1.1299
1.0907
1.1103
Tuesday 8 November 2016 (08/11/2016)
1.1039
1.1025
1.1067
1.1009
1.1038
Monday 7 November 2016 (07/11/2016)
1.1067
1.1040
1.1110
1.1027
1.1069
Friday 4 November 2016 (04/11/2016)
1.1103
1.1140
1.1141
1.1080
1.1110
Thursday 3 November 2016 (03/11/2016)
1.1096
1.1103
1.1126
1.1060
1.1093
Wednesday 2 November 2016 (02/11/2016)
1.1056
1.1096
1.1123
1.1049
1.1086
Tuesday 1 November 2016 (01/11/2016)
1.0979
1.1055
1.1069
1.0958
1.1014

October

Monday 31 October 2016 (31/10/2016)
1.0987
1.0980
1.0991
1.0936
1.0963
Friday 28 October 2016 (28/10/2016)
1.0896
1.0984
1.0991
1.0893
1.0942
Thursday 27 October 2016 (27/10/2016)
1.0907
1.0895
1.0942
1.0883
1.0912
Wednesday 26 October 2016 (26/10/2016)
1.0886
1.0907
1.0945
1.0874
1.0910
Tuesday 25 October 2016 (25/10/2016)
1.0881
1.0887
1.0905
1.0851
1.0878
Monday 24 October 2016 (24/10/2016)
1.0881
1.0881
1.0899
1.0859
1.0879
Friday 21 October 2016 (21/10/2016)
1.0927
1.0881
1.0930
1.0859
1.0894
Thursday 20 October 2016 (20/10/2016)
1.0973
1.0928
1.1030
1.0916
1.0973
Wednesday 19 October 2016 (19/10/2016)
1.0978
1.0973
1.1004
1.0955
1.0980
Tuesday 18 October 2016 (18/10/2016)
1.0999
1.0980
1.1026
1.0970
1.0998
Monday 17 October 2016 (17/10/2016)
1.0969
1.0999
1.1008
1.0964
1.0986
Friday 14 October 2016 (14/10/2016)
1.1054
1.0971
1.1058
1.0970
1.1014
Thursday 13 October 2016 (13/10/2016)
1.1008
1.1055
1.1057
1.0985
1.1021
Wednesday 12 October 2016 (12/10/2016)
1.1053
1.1006
1.1067
1.1004
1.1036
Tuesday 11 October 2016 (11/10/2016)
1.1136
1.1053
1.1142
1.1049
1.1095
Monday 10 October 2016 (10/10/2016)
1.1181
1.1136
1.1201
1.1131
1.1166
Friday 7 October 2016 (07/10/2016)
1.1149
1.1199
1.1205
1.1104
1.1154
Thursday 6 October 2016 (06/10/2016)
1.1203
1.1150
1.1212
1.1139
1.1176
Wednesday 5 October 2016 (05/10/2016)
1.1204
1.1204
1.1233
1.1190
1.1211
Tuesday 4 October 2016 (04/10/2016)
1.1210
1.1203
1.1238
1.1138
1.1188
Monday 3 October 2016 (03/10/2016)
1.1228
1.1210
1.1243
1.1205
1.1224

September

Friday 30 September 2016 (30/09/2016)
1.1220
1.1233
1.1248
1.1153
1.1200
Thursday 29 September 2016 (29/09/2016)
1.1217
1.1220
1.1249
1.1197
1.1223
Wednesday 28 September 2016 (28/09/2016)
1.1212
1.1216
1.1237
1.1182
1.1209
Tuesday 27 September 2016 (27/09/2016)
1.1254
1.1210
1.1259
1.1191
1.1225
Monday 26 September 2016 (26/09/2016)
1.1226
1.1253
1.1279
1.1221
1.1250
Friday 23 September 2016 (23/09/2016)
1.1207
1.1225
1.1240
1.1194
1.1217
Thursday 22 September 2016 (22/09/2016)
1.1190
1.1207
1.1257
1.1181
1.1219
Wednesday 21 September 2016 (21/09/2016)
1.1149
1.1189
1.1194
1.1123
1.1159
Tuesday 20 September 2016 (20/09/2016)
1.1173
1.1150
1.1213
1.1149
1.1181
Monday 19 September 2016 (19/09/2016)
1.1156
1.1174
1.1198
1.1151
1.1174
Friday 16 September 2016 (16/09/2016)
1.1243
1.1155
1.1250
1.1149
1.1199
Thursday 15 September 2016 (15/09/2016)
1.1248
1.1244
1.1281
1.1219
1.1250
Wednesday 14 September 2016 (14/09/2016)
1.1218
1.1250
1.1274
1.1210
1.1242
Tuesday 13 September 2016 (13/09/2016)
1.1234
1.1219
1.1259
1.1204
1.1231
Monday 12 September 2016 (12/09/2016)
1.1238
1.1234
1.1267
1.1210
1.1238
Friday 9 September 2016 (09/09/2016)
1.1260
1.1233
1.1285
1.1199
1.1242
Thursday 8 September 2016 (08/09/2016)
1.1238
1.1259
1.1327
1.1235
1.1281
Wednesday 7 September 2016 (07/09/2016)
1.1255
1.1238
1.1270
1.1228
1.1249
Tuesday 6 September 2016 (06/09/2016)
1.1146
1.1256
1.1263
1.1141
1.1202
Monday 5 September 2016 (05/09/2016)
1.1150
1.1146
1.1182
1.1140
1.1161
Friday 2 September 2016 (02/09/2016)
1.1196
1.1155
1.1251
1.1150
1.1200
Thursday 1 September 2016 (01/09/2016)
1.1157
1.1196
1.1205
1.1128
1.1166

August

Wednesday 31 August 2016 (31/08/2016)
1.1143
1.1157
1.1165
1.1123
1.1144
Tuesday 30 August 2016 (30/08/2016)
1.1188
1.1142
1.1192
1.1131
1.1162
Monday 29 August 2016 (29/08/2016)
1.1183
1.1188
1.1208
1.1158
1.1183
Friday 26 August 2016 (26/08/2016)
1.1285
1.1194
1.1339
1.1181
1.1260
Thursday 25 August 2016 (25/08/2016)
1.1262
1.1283
1.1297
1.1259
1.1278
Wednesday 24 August 2016 (24/08/2016)
1.1304
1.1262
1.1311
1.1245
1.1278
Tuesday 23 August 2016 (23/08/2016)
1.1319
1.1305
1.1355
1.1301
1.1328
Monday 22 August 2016 (22/08/2016)
1.1306
1.1319
1.1331
1.1271
1.1301
Friday 19 August 2016 (19/08/2016)
1.1353
1.1321
1.1359
1.1304
1.1332
Thursday 18 August 2016 (18/08/2016)
1.1289
1.1353
1.1366
1.1285
1.1326
Wednesday 17 August 2016 (17/08/2016)
1.1277
1.1288
1.1316
1.1243
1.1279
Tuesday 16 August 2016 (16/08/2016)
1.1182
1.1277
1.1322
1.1177
1.1249
Monday 15 August 2016 (15/08/2016)
1.1167
1.1183
1.1203
1.1153
1.1178
Friday 12 August 2016 (12/08/2016)
1.1136
1.1157
1.1221
1.1131
1.1176
Thursday 11 August 2016 (11/08/2016)
1.1175
1.1136
1.1190
1.1135
1.1162
Wednesday 10 August 2016 (10/08/2016)
1.1114
1.1176
1.1190
1.1112
1.1151
Tuesday 9 August 2016 (09/08/2016)
1.1087
1.1115
1.1122
1.1070
1.1096
Monday 8 August 2016 (08/08/2016)
1.1077
1.1086
1.1105
1.1072
1.1088
Friday 5 August 2016 (05/08/2016)
1.1126
1.1083
1.1161
1.1047
1.1104
Thursday 4 August 2016 (04/08/2016)
1.1148
1.1127
1.1156
1.1114
1.1135
Wednesday 3 August 2016 (03/08/2016)
1.1222
1.1148
1.1226
1.1140
1.1183
Tuesday 2 August 2016 (02/08/2016)
1.1158
1.1222
1.1233
1.1158
1.1195
Monday 1 August 2016 (01/08/2016)
1.1170
1.1160
1.1183
1.1155
1.1169

July

Friday 29 July 2016 (29/07/2016)
1.1076
1.1172
1.1197
1.1072
1.1135
Thursday 28 July 2016 (28/07/2016)
1.1057
1.1076
1.1120
1.1052
1.1086
Wednesday 27 July 2016 (27/07/2016)
1.0985
1.1058
1.1064
1.0965
1.1015
Tuesday 26 July 2016 (26/07/2016)
1.0994
1.0985
1.1029
1.0979
1.1004
Monday 25 July 2016 (25/07/2016)
1.0976
1.0993
1.0998
1.0952
1.0975
Friday 22 July 2016 (22/07/2016)
1.1026
1.0976
1.1041
1.0955
1.0998
Thursday 21 July 2016 (21/07/2016)
1.1013
1.1025
1.1058
1.0980
1.1019
Wednesday 20 July 2016 (20/07/2016)
1.1020
1.1013
1.1029
1.0981
1.1005
Tuesday 19 July 2016 (19/07/2016)
1.1075
1.1020
1.1080
1.1000
1.1040
Monday 18 July 2016 (18/07/2016)
1.1051
1.1075
1.1083
1.1037
1.1060
Friday 15 July 2016 (15/07/2016)
1.1118
1.1029
1.1149
1.1024
1.1087
Thursday 14 July 2016 (14/07/2016)
1.1088
1.1119
1.1165
1.1087
1.1126
Wednesday 13 July 2016 (13/07/2016)
1.1058
1.1089
1.1120
1.1042
1.1081
Tuesday 12 July 2016 (12/07/2016)
1.1057
1.1060
1.1125
1.1052
1.1089
Monday 11 July 2016 (11/07/2016)
1.1048
1.1056
1.1074
1.1016
1.1045
Friday 8 July 2016 (08/07/2016)
1.1061
1.1048
1.1110
1.1008
1.1059
Thursday 7 July 2016 (07/07/2016)
1.1098
1.1061
1.1107
1.1052
1.1080
Wednesday 6 July 2016 (06/07/2016)
1.1073
1.1098
1.1111
1.1030
1.1071
Tuesday 5 July 2016 (05/07/2016)
1.1152
1.1075
1.1186
1.1062
1.1124
Monday 4 July 2016 (04/07/2016)
1.1123
1.1152
1.1159
1.1098
1.1128
Friday 1 July 2016 (01/07/2016)
1.1105
1.1135
1.1169
1.1072
1.1120

June

Thursday 30 June 2016 (30/06/2016)
1.1122
1.1105
1.1154
1.1028
1.1091
Wednesday 29 June 2016 (29/06/2016)
1.1064
1.1123
1.1130
1.1049
1.1089
Tuesday 28 June 2016 (28/06/2016)
1.1022
1.1064
1.1111
1.1009
1.1060
Monday 27 June 2016 (27/06/2016)
1.1010
1.1022
1.1083
1.0971
1.1027
Friday 24 June 2016 (24/06/2016)
1.1375
1.1100
1.1426
1.0912
1.1169
Thursday 23 June 2016 (23/06/2016)
1.1294
1.1379
1.1421
1.1294
1.1357
Wednesday 22 June 2016 (22/06/2016)
1.1242
1.1295
1.1337
1.1236
1.1287
Tuesday 21 June 2016 (21/06/2016)
1.1313
1.1241
1.1349
1.1241
1.1295
Monday 20 June 2016 (20/06/2016)
1.1319
1.1311
1.1382
1.1302
1.1342
Friday 17 June 2016 (17/06/2016)
1.1224
1.1275
1.1296
1.1223
1.1259
Thursday 16 June 2016 (16/06/2016)
1.1258
1.1224
1.1295
1.1130
1.1213
Wednesday 15 June 2016 (15/06/2016)
1.1205
1.1259
1.1293
1.1189
1.1241
Tuesday 14 June 2016 (14/06/2016)
1.1289
1.1206
1.1298
1.1189
1.1243
Monday 13 June 2016 (13/06/2016)
1.1248
1.1289
1.1305
1.1232
1.1269
Friday 10 June 2016 (10/06/2016)
1.1316
1.1250
1.1321
1.1245
1.1283
Thursday 9 June 2016 (09/06/2016)
1.1394
1.1315
1.1415
1.1305
1.1360
Wednesday 8 June 2016 (08/06/2016)
1.1356
1.1393
1.1410
1.1353
1.1382
Tuesday 7 June 2016 (07/06/2016)
1.1354
1.1357
1.1380
1.1339
1.1359
Monday 6 June 2016 (06/06/2016)
1.1345
1.1353
1.1392
1.1328
1.1360
Friday 3 June 2016 (03/06/2016)
1.1150
1.1366
1.1373
1.1136
1.1255
Thursday 2 June 2016 (02/06/2016)
1.1185
1.1149
1.1219
1.1146
1.1182
Wednesday 1 June 2016 (01/06/2016)
1.1131
1.1187
1.1194
1.1114
1.1154

May

Tuesday 31 May 2016 (31/05/2016)
1.1138
1.1131
1.1173
1.1122
1.1147
Monday 30 May 2016 (30/05/2016)
1.1115
1.1137
1.1144
1.1097
1.1121
Friday 27 May 2016 (27/05/2016)
1.1193
1.1111
1.1200
1.1110
1.1155
Thursday 26 May 2016 (26/05/2016)
1.1154
1.1193
1.1216
1.1149
1.1183
Wednesday 25 May 2016 (25/05/2016)
1.1140
1.1154
1.1167
1.1129
1.1148
Tuesday 24 May 2016 (24/05/2016)
1.1220
1.1140
1.1227
1.1132
1.1179
Monday 23 May 2016 (23/05/2016)
1.1206
1.1219
1.1243
1.1187
1.1215
Friday 20 May 2016 (20/05/2016)
1.1202
1.1222
1.1237
1.1196
1.1216
Thursday 19 May 2016 (19/05/2016)
1.1215
1.1202
1.1230
1.1180
1.1205
Wednesday 18 May 2016 (18/05/2016)
1.1312
1.1215
1.1316
1.1214
1.1265
Tuesday 17 May 2016 (17/05/2016)
1.1320
1.1313
1.1347
1.1302
1.1324
Monday 16 May 2016 (16/05/2016)
1.1303
1.1320
1.1342
1.1299
1.1320
Friday 13 May 2016 (13/05/2016)
1.1375
1.1305
1.1379
1.1282
1.1331
Thursday 12 May 2016 (12/05/2016)
1.1425
1.1376
1.1429
1.1370
1.1400
Wednesday 11 May 2016 (11/05/2016)
1.1371
1.1426
1.1446
1.1369
1.1407
Tuesday 10 May 2016 (10/05/2016)
1.1383
1.1370
1.1408
1.1358
1.1383
Monday 9 May 2016 (09/05/2016)
1.1392
1.1383
1.1420
1.1375
1.1397
Friday 6 May 2016 (06/05/2016)
1.1405
1.1409
1.1438
1.1412
1.1425
Thursday 5 May 2016 (05/05/2016)
1.1487
1.1406
1.1424
1.1451
1.1438
Wednesday 4 May 2016 (04/05/2016)
1.1496
1.1486
1.1502
1.1492
1.1497
Tuesday 3 May 2016 (03/05/2016)
1.1532
1.1496
1.1585
1.1508
1.1547
Monday 2 May 2016 (02/05/2016)
1.1462
1.1534
1.1496
1.1471
1.1484

April

Friday 29 April 2016 (29/04/2016)
1.1352
1.1451
1.1394
1.1432
1.1413
Thursday 28 April 2016 (28/04/2016)
1.1321
1.1353
1.1340
1.1332
1.1336
Wednesday 27 April 2016 (27/04/2016)
1.1297
1.1321
1.1316
1.1277
1.1297
Tuesday 26 April 2016 (26/04/2016)
1.1268
1.1299
1.1326
1.1270
1.1298
Monday 25 April 2016 (25/04/2016)
1.1216
1.1268
1.1258
1.1251
1.1255
Friday 22 April 2016 (22/04/2016)
1.1287
1.1218
1.1247
1.1288
1.1268
Thursday 21 April 2016 (21/04/2016)
1.1295
1.1288
1.1343
1.1293
1.1318
Wednesday 20 April 2016 (20/04/2016)
1.1360
1.1298
1.1333
1.1341
1.1337
Tuesday 19 April 2016 (19/04/2016)
1.1313
1.1360
1.1366
1.1312
1.1339
Monday 18 April 2016 (18/04/2016)
1.1303
1.1313
1.1310
1.1296
1.1303
Friday 15 April 2016 (15/04/2016)
1.1268
1.1283
1.1309
1.1272
1.1291
Thursday 14 April 2016 (14/04/2016)
1.1274
1.1266
1.1276
1.1246
1.1261
Wednesday 13 April 2016 (13/04/2016)
1.1386
1.1273
1.1318
1.1333
1.1326
Tuesday 12 April 2016 (12/04/2016)
1.1408
1.1386
1.1424
1.1397
1.1411
Monday 11 April 2016 (11/04/2016)
1.1415
1.1410
1.1423
1.1409
1.1416
Friday 8 April 2016 (08/04/2016)
1.1378
1.1400
1.1384
1.1366
1.1375
Thursday 7 April 2016 (07/04/2016)
1.1399
1.1378
1.1392
1.1403
1.1398
Wednesday 6 April 2016 (06/04/2016)
1.1385
1.1398
1.1371
1.1351
1.1361
Tuesday 5 April 2016 (05/04/2016)
1.1391
1.1384
1.1393
1.1375
1.1384
Monday 4 April 2016 (04/04/2016)
1.1400
1.1390
1.1401
1.1376
1.1389
Friday 1 April 2016 (01/04/2016)
1.1380
1.1391
1.1380
1.1365
1.1373

March

Thursday 31 March 2016 (31/03/2016)
1.1339
1.1380
1.1367
1.1382
1.1375
Wednesday 30 March 2016 (30/03/2016)
1.1293
1.1338
1.1330
1.1326
1.1328
Tuesday 29 March 2016 (29/03/2016)
1.1197
1.1293
1.1282
1.1175
1.1229
Monday 28 March 2016 (28/03/2016)
1.1162
1.1195
1.1210
1.1163
1.1187
Friday 25 March 2016 (25/03/2016)
1.1175
1.1176
1.1168
1.1163
1.1166
Thursday 24 March 2016 (24/03/2016)
1.1182
1.1175
1.1181
1.1168
1.1175
Wednesday 23 March 2016 (23/03/2016)
1.1217
1.1180
1.1215
1.1171
1.1193
Tuesday 22 March 2016 (22/03/2016)
1.1242
1.1215
1.1252
1.1218
1.1235
Monday 21 March 2016 (21/03/2016)
1.1266
1.1242
1.1271
1.1259
1.1265
Friday 18 March 2016 (18/03/2016)
1.1319
1.1269
1.1286
1.1283
1.1285
Thursday 17 March 2016 (17/03/2016)
1.1227
1.1317
1.1325
1.1250
1.1288
Wednesday 16 March 2016 (16/03/2016)
1.1108
1.1225
1.1197
1.1081
1.1139
Tuesday 15 March 2016 (15/03/2016)
1.1103
1.1109
1.1102
1.1114
1.1108
Monday 14 March 2016 (14/03/2016)
1.1139
1.1103
1.1131
1.1105
1.1118
Friday 11 March 2016 (11/03/2016)
1.1178
1.1151
1.1173
1.1186
1.1180
Thursday 10 March 2016 (10/03/2016)
1.1004
1.1178
1.0960
1.1079
1.1020
Wednesday 9 March 2016 (09/03/2016)
1.1005
1.1005
1.0968
1.0996
1.0982
Tuesday 8 March 2016 (08/03/2016)
1.1012
1.1006
1.1017
1.1045
1.1031
Monday 7 March 2016 (07/03/2016)
1.0992
1.1013
1.1019
1.0953
1.0986
Friday 4 March 2016 (04/03/2016)
1.0963
1.1002
1.1003
1.0965
1.0984
Thursday 3 March 2016 (03/03/2016)
1.0866
1.0962
1.0939
1.0874
1.0907
Wednesday 2 March 2016 (02/03/2016)
1.0868
1.0868
1.0841
1.0871
1.0856
Tuesday 1 March 2016 (01/03/2016)
1.0879
1.0867
1.0877
1.0875
1.0876

February

Monday 29 February 2016 (29/02/2016)
1.0923
1.0879
1.0871
1.0924
1.0898
Friday 26 February 2016 (26/02/2016)
1.1025
1.0941
1.1018
1.0975
1.0997
Thursday 25 February 2016 (25/02/2016)
1.1007
1.1024
1.1029
1.1019
1.1024
Wednesday 24 February 2016 (24/02/2016)
1.1018
1.1007
1.1019
1.0997
1.1008
Tuesday 23 February 2016 (23/02/2016)
1.1025
1.1017
1.1010
1.1017
1.1014
Monday 22 February 2016 (22/02/2016)
1.1119
1.1027
1.1116
1.1025
1.1071
Friday 19 February 2016 (19/02/2016)
1.1098
1.1130
1.1121
1.1104
1.1113
Thursday 18 February 2016 (18/02/2016)
1.1131
1.1099
1.1097
1.1143
1.1120
Wednesday 17 February 2016 (17/02/2016)
1.1142
1.1131
1.1132
1.1167
1.1150
Tuesday 16 February 2016 (16/02/2016)
1.1153
1.1141
1.1174
1.1152
1.1163
Monday 15 February 2016 (15/02/2016)
1.1238
1.1154
1.1191
1.1185
1.1188
Friday 12 February 2016 (12/02/2016)
1.1326
1.1256
1.1282
1.1307
1.1295
Thursday 11 February 2016 (11/02/2016)
1.1294
1.1325
1.1299
1.1357
1.1328
Wednesday 10 February 2016 (10/02/2016)
1.1294
1.1294
1.1245
1.1293
1.1269
Tuesday 9 February 2016 (09/02/2016)
1.1190
1.1292
1.1225
1.1288
1.1257
Monday 8 February 2016 (08/02/2016)
1.1149
1.1189
1.1146
1.1147
1.1147
Friday 5 February 2016 (05/02/2016)
1.1205
1.1152
1.1194
1.1149
1.1172
Thursday 4 February 2016 (04/02/2016)
1.1109
1.1205
1.1139
1.1190
1.1165
Wednesday 3 February 2016 (03/02/2016)
1.0913
1.1109
1.1027
1.0953
1.0990
Tuesday 2 February 2016 (02/02/2016)
1.0894
1.0916
1.0896
1.0911
1.0904
Monday 1 February 2016 (01/02/2016)
1.0831
1.0894
1.0895
1.0847
1.0871

January

Friday 29 January 2016 (29/01/2016)
1.0941
1.0834
1.0903
1.0822
1.0863
Thursday 28 January 2016 (28/01/2016)
1.0893
1.0942
1.0944
1.0905
1.0925
Wednesday 27 January 2016 (27/01/2016)
1.0859
1.0892
1.0859
1.0908
1.0884
Tuesday 26 January 2016 (26/01/2016)
1.0854
1.0859
1.0848
1.0859
1.0854
Monday 25 January 2016 (25/01/2016)
1.0794
1.0856
1.0810
1.0836
1.0823
Friday 22 January 2016 (22/01/2016)
1.0888
1.0796
1.0812
1.0870
1.0841
Thursday 21 January 2016 (21/01/2016)
1.0891
1.0886
1.0856
1.0902
1.0879
Wednesday 20 January 2016 (20/01/2016)
1.0910
1.0892
1.0908
1.0954
1.0931
Tuesday 19 January 2016 (19/01/2016)
1.0899
1.0909
1.0877
1.0897
1.0887
Monday 18 January 2016 (18/01/2016)
1.0930
1.0899
1.0880
1.0923
1.0902
Friday 15 January 2016 (15/01/2016)
1.0864
1.0917
1.0858
1.0966
1.0912
Thursday 14 January 2016 (14/01/2016)
1.0883
1.0865
1.0868
1.0923
1.0896
Wednesday 13 January 2016 (13/01/2016)
1.0854
1.0881
1.0811
1.0840
1.0826
Tuesday 12 January 2016 (12/01/2016)
1.0852
1.0853
1.0853
1.0834
1.0844
Monday 11 January 2016 (11/01/2016)
1.0920
1.0852
1.0871
1.0951
1.0911
Friday 8 January 2016 (08/01/2016)
1.0934
1.0918
1.0873
1.0913
1.0893
Thursday 7 January 2016 (07/01/2016)
1.0788
1.0935
1.0782
1.0877
1.0830
Wednesday 6 January 2016 (06/01/2016)
1.0750
1.0787
1.0748
1.0776
1.0762
Tuesday 5 January 2016 (05/01/2016)
1.0829
1.0751
1.0770
1.0779
1.0775
Monday 4 January 2016 (04/01/2016)
1.0857
1.0828
1.0886
1.0879
1.0883
Friday 1 January 2016 (01/01/2016)
1.0866
1.0861
1.0856
1.0866
1.0861