Euro-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1585 on 03/05/2016

Lowest exchange rate of 2016: 1.0352 on 20/12/2016

Average exchange rate of 2016: 1.1068

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0484
1.0517
1.0650
1.0484
1.0567
Thursday 29 December 2016 (29/12/2016)
1.0414
1.0487
1.0493
1.0408
1.0451
Wednesday 28 December 2016 (28/12/2016)
1.0453
1.0412
1.0480
1.0372
1.0426
Tuesday 27 December 2016 (27/12/2016)
1.0461
1.0454
1.0463
1.0432
1.0448
Monday 26 December 2016 (26/12/2016)
1.0456
1.0457
1.0468
1.0440
1.0454
Friday 23 December 2016 (23/12/2016)
1.0434
1.0452
1.0467
1.0427
1.0447
Thursday 22 December 2016 (22/12/2016)
1.0424
1.0435
1.0499
1.0423
1.0461
Wednesday 21 December 2016 (21/12/2016)
1.0386
1.0424
1.0451
1.0382
1.0417
Tuesday 20 December 2016 (20/12/2016)
1.0401
1.0386
1.0418
1.0352
1.0385
Monday 19 December 2016 (19/12/2016)
1.0431
1.0402
1.0479
1.0393
1.0436
Friday 16 December 2016 (16/12/2016)
1.0412
1.0445
1.0473
1.0401
1.0437
Thursday 15 December 2016 (15/12/2016)
1.0531
1.0412
1.0540
1.0366
1.0453
Wednesday 14 December 2016 (14/12/2016)
1.0623
1.0532
1.0670
1.0497
1.0583
Tuesday 13 December 2016 (13/12/2016)
1.0636
1.0622
1.0667
1.0603
1.0635
Monday 12 December 2016 (12/12/2016)
1.0532
1.0634
1.0652
1.0525
1.0588
Friday 9 December 2016 (09/12/2016)
1.0612
1.0559
1.0630
1.0531
1.0580
Thursday 8 December 2016 (08/12/2016)
1.0752
1.0612
1.0861
1.0597
1.0729
Wednesday 7 December 2016 (07/12/2016)
1.0716
1.0753
1.0768
1.0710
1.0739
Tuesday 6 December 2016 (06/12/2016)
1.0764
1.0717
1.0785
1.0698
1.0742
Monday 5 December 2016 (05/12/2016)
1.0643
1.0763
1.0796
1.0506
1.0651
Friday 2 December 2016 (02/12/2016)
1.0660
1.0655
1.0690
1.0625
1.0658
Thursday 1 December 2016 (01/12/2016)
1.0589
1.0660
1.0669
1.0584
1.0626

November

Wednesday 30 November 2016 (30/11/2016)
1.0648
1.0589
1.0666
1.0554
1.0610
Tuesday 29 November 2016 (29/11/2016)
1.0607
1.0648
1.0654
1.0564
1.0609
Monday 28 November 2016 (28/11/2016)
1.0617
1.0611
1.0684
1.0564
1.0624
Friday 25 November 2016 (25/11/2016)
1.0551
1.0578
1.0627
1.0538
1.0583
Thursday 24 November 2016 (24/11/2016)
1.0559
1.0550
1.0585
1.0518
1.0552
Wednesday 23 November 2016 (23/11/2016)
1.0625
1.0555
1.0643
1.0526
1.0585
Tuesday 22 November 2016 (22/11/2016)
1.0628
1.0623
1.0657
1.0584
1.0621
Monday 21 November 2016 (21/11/2016)
1.0598
1.0627
1.0649
1.0578
1.0614
Friday 18 November 2016 (18/11/2016)
1.0623
1.0585
1.0643
1.0569
1.0606
Thursday 17 November 2016 (17/11/2016)
1.0690
1.0623
1.0745
1.0619
1.0682
Wednesday 16 November 2016 (16/11/2016)
1.0722
1.0690
1.0759
1.0666
1.0713
Tuesday 15 November 2016 (15/11/2016)
1.0736
1.0720
1.0816
1.0714
1.0765
Monday 14 November 2016 (14/11/2016)
1.0830
1.0736
1.0840
1.0709
1.0774
Friday 11 November 2016 (11/11/2016)
1.0892
1.0853
1.0923
1.0830
1.0877
Thursday 10 November 2016 (10/11/2016)
1.0908
1.0892
1.0953
1.0864
1.0908
Wednesday 9 November 2016 (09/11/2016)
1.1027
1.0908
1.1299
1.0907
1.1103
Tuesday 8 November 2016 (08/11/2016)
1.1039
1.1025
1.1067
1.1009
1.1038
Monday 7 November 2016 (07/11/2016)
1.1067
1.1040
1.1110
1.1027
1.1069
Friday 4 November 2016 (04/11/2016)
1.1103
1.1140
1.1141
1.1080
1.1110
Thursday 3 November 2016 (03/11/2016)
1.1096
1.1103
1.1126
1.1060
1.1093
Wednesday 2 November 2016 (02/11/2016)
1.1056
1.1096
1.1123
1.1049
1.1086
Tuesday 1 November 2016 (01/11/2016)
1.0979
1.1055
1.1069
1.0958
1.1014

October

Monday 31 October 2016 (31/10/2016)
1.0987
1.0980
1.0991
1.0936
1.0963
Friday 28 October 2016 (28/10/2016)
1.0896
1.0984
1.0991
1.0893
1.0942
Thursday 27 October 2016 (27/10/2016)
1.0907
1.0895
1.0942
1.0883
1.0912
Wednesday 26 October 2016 (26/10/2016)
1.0886
1.0907
1.0945
1.0874
1.0910
Tuesday 25 October 2016 (25/10/2016)
1.0881
1.0887
1.0905
1.0851
1.0878
Monday 24 October 2016 (24/10/2016)
1.0881
1.0881
1.0899
1.0859
1.0879
Friday 21 October 2016 (21/10/2016)
1.0927
1.0881
1.0930
1.0859
1.0894
Thursday 20 October 2016 (20/10/2016)
1.0973
1.0928
1.1030
1.0916
1.0973
Wednesday 19 October 2016 (19/10/2016)
1.0978
1.0973
1.1004
1.0955
1.0980
Tuesday 18 October 2016 (18/10/2016)
1.0999
1.0980
1.1026
1.0970
1.0998
Monday 17 October 2016 (17/10/2016)
1.0969
1.0999
1.1008
1.0964
1.0986
Friday 14 October 2016 (14/10/2016)
1.1054
1.0971
1.1058
1.0970
1.1014
Thursday 13 October 2016 (13/10/2016)
1.1008
1.1055
1.1057
1.0985
1.1021
Wednesday 12 October 2016 (12/10/2016)
1.1053
1.1006
1.1067
1.1004
1.1036
Tuesday 11 October 2016 (11/10/2016)
1.1136
1.1053
1.1142
1.1049
1.1095
Monday 10 October 2016 (10/10/2016)
1.1181
1.1136
1.1201
1.1131
1.1166
Friday 7 October 2016 (07/10/2016)
1.1149
1.1199
1.1205
1.1104
1.1154
Thursday 6 October 2016 (06/10/2016)
1.1203
1.1150
1.1212
1.1139
1.1176
Wednesday 5 October 2016 (05/10/2016)
1.1204
1.1204
1.1233
1.1190
1.1211
Tuesday 4 October 2016 (04/10/2016)
1.1210
1.1203
1.1238
1.1138
1.1188
Monday 3 October 2016 (03/10/2016)
1.1228
1.1210
1.1243
1.1205
1.1224

September

Friday 30 September 2016 (30/09/2016)
1.1220
1.1233
1.1248
1.1153
1.1200
Thursday 29 September 2016 (29/09/2016)
1.1217
1.1220
1.1249
1.1197
1.1223
Wednesday 28 September 2016 (28/09/2016)
1.1212
1.1216
1.1237
1.1182
1.1209
Tuesday 27 September 2016 (27/09/2016)
1.1254
1.1210
1.1259
1.1191
1.1225
Monday 26 September 2016 (26/09/2016)
1.1226
1.1253
1.1279
1.1221
1.1250
Friday 23 September 2016 (23/09/2016)
1.1207
1.1225
1.1240
1.1194
1.1217
Thursday 22 September 2016 (22/09/2016)
1.1190
1.1207
1.1257
1.1181
1.1219
Wednesday 21 September 2016 (21/09/2016)
1.1149
1.1189
1.1194
1.1123
1.1159
Tuesday 20 September 2016 (20/09/2016)
1.1173
1.1150
1.1213
1.1149
1.1181
Monday 19 September 2016 (19/09/2016)
1.1156
1.1174
1.1198
1.1151
1.1174
Friday 16 September 2016 (16/09/2016)
1.1243
1.1155
1.1250
1.1149
1.1199
Thursday 15 September 2016 (15/09/2016)
1.1248
1.1244
1.1281
1.1219
1.1250
Wednesday 14 September 2016 (14/09/2016)
1.1218
1.1250
1.1274
1.1210
1.1242
Tuesday 13 September 2016 (13/09/2016)
1.1234
1.1219
1.1259
1.1204
1.1231
Monday 12 September 2016 (12/09/2016)
1.1238
1.1234
1.1267
1.1210
1.1238
Friday 9 September 2016 (09/09/2016)
1.1260
1.1233
1.1285
1.1199
1.1242
Thursday 8 September 2016 (08/09/2016)
1.1238
1.1259
1.1327
1.1235
1.1281
Wednesday 7 September 2016 (07/09/2016)
1.1255
1.1238
1.1270
1.1228
1.1249
Tuesday 6 September 2016 (06/09/2016)
1.1146
1.1256
1.1263
1.1141
1.1202
Monday 5 September 2016 (05/09/2016)
1.1150
1.1146
1.1182
1.1140
1.1161
Friday 2 September 2016 (02/09/2016)
1.1196
1.1155
1.1251
1.1150
1.1200
Thursday 1 September 2016 (01/09/2016)
1.1157
1.1196
1.1205
1.1128
1.1166

August

Wednesday 31 August 2016 (31/08/2016)
1.1143
1.1157
1.1165
1.1123
1.1144
Tuesday 30 August 2016 (30/08/2016)
1.1188
1.1142
1.1192
1.1131
1.1162
Monday 29 August 2016 (29/08/2016)
1.1183
1.1188
1.1208
1.1158
1.1183
Friday 26 August 2016 (26/08/2016)
1.1285
1.1194
1.1339
1.1181
1.1260
Thursday 25 August 2016 (25/08/2016)
1.1262
1.1283
1.1297
1.1259
1.1278
Wednesday 24 August 2016 (24/08/2016)
1.1304
1.1262
1.1311
1.1245
1.1278
Tuesday 23 August 2016 (23/08/2016)
1.1319
1.1305
1.1355
1.1301
1.1328
Monday 22 August 2016 (22/08/2016)
1.1306
1.1319
1.1331
1.1271
1.1301
Friday 19 August 2016 (19/08/2016)
1.1353
1.1321
1.1359
1.1304
1.1332
Thursday 18 August 2016 (18/08/2016)
1.1289
1.1353
1.1366
1.1285
1.1326
Wednesday 17 August 2016 (17/08/2016)
1.1277
1.1288
1.1316
1.1243
1.1279
Tuesday 16 August 2016 (16/08/2016)
1.1182
1.1277
1.1322
1.1177
1.1249
Monday 15 August 2016 (15/08/2016)
1.1167
1.1183
1.1203
1.1153
1.1178
Friday 12 August 2016 (12/08/2016)
1.1136
1.1157
1.1221
1.1131
1.1176
Thursday 11 August 2016 (11/08/2016)
1.1175
1.1136
1.1190
1.1135
1.1162
Wednesday 10 August 2016 (10/08/2016)
1.1114
1.1176
1.1190
1.1112
1.1151
Tuesday 9 August 2016 (09/08/2016)
1.1087
1.1115
1.1122
1.1070
1.1096
Monday 8 August 2016 (08/08/2016)
1.1077
1.1086
1.1105
1.1072
1.1088
Friday 5 August 2016 (05/08/2016)
1.1126
1.1083
1.1161
1.1047
1.1104
Thursday 4 August 2016 (04/08/2016)
1.1148
1.1127
1.1156
1.1114
1.1135
Wednesday 3 August 2016 (03/08/2016)
1.1222
1.1148
1.1226
1.1140
1.1183
Tuesday 2 August 2016 (02/08/2016)
1.1158
1.1222
1.1233
1.1158
1.1195
Monday 1 August 2016 (01/08/2016)
1.1170
1.1160
1.1183
1.1155
1.1169

July

Friday 29 July 2016 (29/07/2016)
1.1076
1.1172
1.1197
1.1072
1.1135
Thursday 28 July 2016 (28/07/2016)
1.1057
1.1076
1.1120
1.1052
1.1086
Wednesday 27 July 2016 (27/07/2016)
1.0985
1.1058
1.1064
1.0965
1.1015
Tuesday 26 July 2016 (26/07/2016)
1.0994
1.0985
1.1029
1.0979
1.1004
Monday 25 July 2016 (25/07/2016)
1.0976
1.0993
1.0998
1.0952
1.0975
Friday 22 July 2016 (22/07/2016)
1.1026
1.0976
1.1041
1.0955
1.0998
Thursday 21 July 2016 (21/07/2016)
1.1013
1.1025
1.1058
1.0980
1.1019
Wednesday 20 July 2016 (20/07/2016)
1.1020
1.1013
1.1029
1.0981
1.1005
Tuesday 19 July 2016 (19/07/2016)
1.1075
1.1020
1.1080
1.1000
1.1040
Monday 18 July 2016 (18/07/2016)
1.1051
1.1075
1.1083
1.1037
1.1060
Friday 15 July 2016 (15/07/2016)
1.1118
1.1029
1.1149
1.1024
1.1087
Thursday 14 July 2016 (14/07/2016)
1.1088
1.1119
1.1165
1.1087
1.1126
Wednesday 13 July 2016 (13/07/2016)
1.1058
1.1089
1.1120
1.1042
1.1081
Tuesday 12 July 2016 (12/07/2016)
1.1057
1.1060
1.1125
1.1052
1.1089
Monday 11 July 2016 (11/07/2016)
1.1048
1.1056
1.1074
1.1016
1.1045
Friday 8 July 2016 (08/07/2016)
1.1061
1.1048
1.1110
1.1008
1.1059
Thursday 7 July 2016 (07/07/2016)
1.1098
1.1061
1.1107
1.1052
1.1080
Wednesday 6 July 2016 (06/07/2016)
1.1073
1.1098
1.1111
1.1030
1.1071
Tuesday 5 July 2016 (05/07/2016)
1.1152
1.1075
1.1186
1.1062
1.1124
Monday 4 July 2016 (04/07/2016)
1.1123
1.1152
1.1159
1.1098
1.1128
Friday 1 July 2016 (01/07/2016)
1.1105
1.1135
1.1169
1.1072
1.1120

June

Thursday 30 June 2016 (30/06/2016)
1.1122
1.1105
1.1154
1.1028
1.1091
Wednesday 29 June 2016 (29/06/2016)
1.1064
1.1123
1.1130
1.1049
1.1089
Tuesday 28 June 2016 (28/06/2016)
1.1022
1.1064
1.1111
1.1009
1.1060
Monday 27 June 2016 (27/06/2016)
1.1010
1.1022
1.1083
1.0971
1.1027
Friday 24 June 2016 (24/06/2016)
1.1375
1.1100
1.1426
1.0912
1.1169
Thursday 23 June 2016 (23/06/2016)
1.1294
1.1379
1.1421
1.1294
1.1357
Wednesday 22 June 2016 (22/06/2016)
1.1242
1.1295
1.1337
1.1236
1.1287
Tuesday 21 June 2016 (21/06/2016)
1.1313
1.1241
1.1349
1.1241
1.1295
Monday 20 June 2016 (20/06/2016)
1.1319
1.1311
1.1382
1.1302
1.1342
Friday 17 June 2016 (17/06/2016)
1.1224
1.1275
1.1296
1.1223
1.1259
Thursday 16 June 2016 (16/06/2016)
1.1258
1.1224
1.1295
1.1130
1.1213
Wednesday 15 June 2016 (15/06/2016)
1.1205
1.1259
1.1293
1.1189
1.1241
Tuesday 14 June 2016 (14/06/2016)
1.1289
1.1206
1.1298
1.1189
1.1243
Monday 13 June 2016 (13/06/2016)
1.1248
1.1289
1.1305
1.1232
1.1269
Friday 10 June 2016 (10/06/2016)
1.1316
1.1250
1.1321
1.1245
1.1283
Thursday 9 June 2016 (09/06/2016)
1.1394
1.1315
1.1415
1.1305
1.1360
Wednesday 8 June 2016 (08/06/2016)
1.1356
1.1393
1.1410
1.1353
1.1382
Tuesday 7 June 2016 (07/06/2016)
1.1354
1.1357
1.1380
1.1339
1.1359
Monday 6 June 2016 (06/06/2016)
1.1345
1.1353
1.1392
1.1328
1.1360
Friday 3 June 2016 (03/06/2016)
1.1150
1.1366
1.1373
1.1136
1.1255
Thursday 2 June 2016 (02/06/2016)
1.1185
1.1149
1.1219
1.1146
1.1182
Wednesday 1 June 2016 (01/06/2016)
1.1131
1.1187
1.1194
1.1114
1.1154

May

Tuesday 31 May 2016 (31/05/2016)
1.1138
1.1131
1.1173
1.1122
1.1147
Monday 30 May 2016 (30/05/2016)
1.1115
1.1137
1.1144
1.1097
1.1121
Friday 27 May 2016 (27/05/2016)
1.1193
1.1111
1.1200
1.1110
1.1155
Thursday 26 May 2016 (26/05/2016)
1.1154
1.1193
1.1216
1.1149
1.1183
Wednesday 25 May 2016 (25/05/2016)
1.1140
1.1154
1.1167
1.1129
1.1148
Tuesday 24 May 2016 (24/05/2016)
1.1220
1.1140
1.1227
1.1132
1.1179
Monday 23 May 2016 (23/05/2016)
1.1206
1.1219
1.1243
1.1187
1.1215
Friday 20 May 2016 (20/05/2016)
1.1202
1.1222
1.1237
1.1196
1.1216
Thursday 19 May 2016 (19/05/2016)
1.1215
1.1202
1.1230
1.1180
1.1205
Wednesday 18 May 2016 (18/05/2016)
1.1312
1.1215
1.1316
1.1214
1.1265
Tuesday 17 May 2016 (17/05/2016)
1.1320
1.1313
1.1347
1.1302
1.1324
Monday 16 May 2016 (16/05/2016)
1.1303
1.1320
1.1342
1.1299
1.1320
Friday 13 May 2016 (13/05/2016)
1.1375
1.1305
1.1379
1.1282
1.1331
Thursday 12 May 2016 (12/05/2016)
1.1425
1.1376
1.1429
1.1370
1.1400
Wednesday 11 May 2016 (11/05/2016)
1.1371
1.1426
1.1446
1.1369
1.1407
Tuesday 10 May 2016 (10/05/2016)
1.1383
1.1370
1.1408
1.1358
1.1383
Monday 9 May 2016 (09/05/2016)
1.1392
1.1383
1.1420
1.1375
1.1397
Friday 6 May 2016 (06/05/2016)
1.1405
1.1409
1.1438
1.1412
1.1425
Thursday 5 May 2016 (05/05/2016)
1.1487
1.1406
1.1424
1.1451
1.1438
Wednesday 4 May 2016 (04/05/2016)
1.1496
1.1486
1.1502
1.1492
1.1497
Tuesday 3 May 2016 (03/05/2016)
1.1532
1.1496
1.1585
1.1508
1.1547
Monday 2 May 2016 (02/05/2016)
1.1462
1.1534
1.1496
1.1471
1.1484

April

Friday 29 April 2016 (29/04/2016)
1.1352
1.1451
1.1394
1.1432
1.1413
Thursday 28 April 2016 (28/04/2016)
1.1321
1.1353
1.1340
1.1332
1.1336
Wednesday 27 April 2016 (27/04/2016)
1.1297
1.1321
1.1316
1.1277
1.1297
Tuesday 26 April 2016 (26/04/2016)
1.1268
1.1299
1.1326
1.1270
1.1298
Monday 25 April 2016 (25/04/2016)
1.1216
1.1268
1.1258
1.1251
1.1255
Friday 22 April 2016 (22/04/2016)
1.1287
1.1218
1.1247
1.1288
1.1268
Thursday 21 April 2016 (21/04/2016)
1.1295
1.1288
1.1343
1.1293
1.1318
Wednesday 20 April 2016 (20/04/2016)
1.1360
1.1298
1.1333
1.1341
1.1337
Tuesday 19 April 2016 (19/04/2016)
1.1313
1.1360
1.1366
1.1312
1.1339
Monday 18 April 2016 (18/04/2016)
1.1303
1.1313
1.1310
1.1296
1.1303
Friday 15 April 2016 (15/04/2016)
1.1268
1.1283
1.1309
1.1272
1.1291
Thursday 14 April 2016 (14/04/2016)
1.1274
1.1266
1.1276
1.1246
1.1261
Wednesday 13 April 2016 (13/04/2016)
1.1386
1.1273
1.1318
1.1333
1.1326
Tuesday 12 April 2016 (12/04/2016)
1.1408
1.1386
1.1424
1.1397
1.1411
Monday 11 April 2016 (11/04/2016)
1.1415
1.1410
1.1423
1.1409
1.1416
Friday 8 April 2016 (08/04/2016)
1.1378
1.1400
1.1384
1.1366
1.1375
Thursday 7 April 2016 (07/04/2016)
1.1399
1.1378
1.1392
1.1403
1.1398
Wednesday 6 April 2016 (06/04/2016)
1.1385
1.1398
1.1371
1.1351
1.1361
Tuesday 5 April 2016 (05/04/2016)
1.1391
1.1384
1.1393
1.1375
1.1384
Monday 4 April 2016 (04/04/2016)
1.1400
1.1390
1.1401
1.1376
1.1389
Friday 1 April 2016 (01/04/2016)
1.1380
1.1391
1.1380
1.1365
1.1373

March

Thursday 31 March 2016 (31/03/2016)
1.1339
1.1380
1.1367
1.1382
1.1375
Wednesday 30 March 2016 (30/03/2016)
1.1293
1.1338
1.1330
1.1326
1.1328
Tuesday 29 March 2016 (29/03/2016)
1.1197
1.1293
1.1282
1.1175
1.1229
Monday 28 March 2016 (28/03/2016)
1.1162
1.1195
1.1210
1.1163
1.1187
Friday 25 March 2016 (25/03/2016)
1.1175
1.1176
1.1168
1.1163
1.1166
Thursday 24 March 2016 (24/03/2016)
1.1182
1.1175
1.1181
1.1168
1.1175
Wednesday 23 March 2016 (23/03/2016)
1.1217
1.1180
1.1215
1.1171
1.1193
Tuesday 22 March 2016 (22/03/2016)
1.1242
1.1215
1.1252
1.1218
1.1235
Monday 21 March 2016 (21/03/2016)
1.1266
1.1242
1.1271
1.1259
1.1265
Friday 18 March 2016 (18/03/2016)
1.1319
1.1269
1.1286
1.1283
1.1285
Thursday 17 March 2016 (17/03/2016)
1.1227
1.1317
1.1325
1.1250
1.1288
Wednesday 16 March 2016 (16/03/2016)
1.1108
1.1225
1.1197
1.1081
1.1139
Tuesday 15 March 2016 (15/03/2016)
1.1103
1.1109
1.1102
1.1114
1.1108
Monday 14 March 2016 (14/03/2016)
1.1139
1.1103
1.1131
1.1105
1.1118
Friday 11 March 2016 (11/03/2016)
1.1178
1.1151
1.1173
1.1186
1.1180
Thursday 10 March 2016 (10/03/2016)
1.1004
1.1178
1.0960
1.1079
1.1020
Wednesday 9 March 2016 (09/03/2016)
1.1005
1.1005
1.0968
1.0996
1.0982
Tuesday 8 March 2016 (08/03/2016)
1.1012
1.1006
1.1017
1.1045
1.1031
Monday 7 March 2016 (07/03/2016)
1.0992
1.1013
1.1019
1.0953
1.0986
Friday 4 March 2016 (04/03/2016)
1.0963
1.1002
1.1003
1.0965
1.0984
Thursday 3 March 2016 (03/03/2016)
1.0866
1.0962
1.0939
1.0874
1.0907
Wednesday 2 March 2016 (02/03/2016)
1.0868
1.0868
1.0841
1.0871
1.0856
Tuesday 1 March 2016 (01/03/2016)
1.0879
1.0867
1.0877
1.0875
1.0876

February

Monday 29 February 2016 (29/02/2016)
1.0923
1.0879
1.0871
1.0924
1.0898
Friday 26 February 2016 (26/02/2016)
1.1025
1.0941
1.1018
1.0975
1.0997
Thursday 25 February 2016 (25/02/2016)
1.1007
1.1024
1.1029
1.1019
1.1024
Wednesday 24 February 2016 (24/02/2016)
1.1018
1.1007
1.1019
1.0997
1.1008
Tuesday 23 February 2016 (23/02/2016)
1.1025
1.1017
1.1010
1.1017
1.1014
Monday 22 February 2016 (22/02/2016)
1.1119
1.1027
1.1116
1.1025
1.1071
Friday 19 February 2016 (19/02/2016)
1.1098
1.1130
1.1121
1.1104
1.1113
Thursday 18 February 2016 (18/02/2016)
1.1131
1.1099
1.1097
1.1143
1.1120
Wednesday 17 February 2016 (17/02/2016)
1.1142
1.1131
1.1132
1.1167
1.1150
Tuesday 16 February 2016 (16/02/2016)
1.1153
1.1141
1.1174
1.1152
1.1163
Monday 15 February 2016 (15/02/2016)
1.1238
1.1154
1.1191
1.1185
1.1188
Friday 12 February 2016 (12/02/2016)
1.1326
1.1256
1.1282
1.1307
1.1295
Thursday 11 February 2016 (11/02/2016)
1.1294
1.1325
1.1299
1.1357
1.1328
Wednesday 10 February 2016 (10/02/2016)
1.1294
1.1294
1.1245
1.1293
1.1269
Tuesday 9 February 2016 (09/02/2016)
1.1190
1.1292
1.1225
1.1288
1.1257
Monday 8 February 2016 (08/02/2016)
1.1149
1.1189
1.1146
1.1147
1.1147
Friday 5 February 2016 (05/02/2016)
1.1205
1.1152
1.1194
1.1149
1.1172
Thursday 4 February 2016 (04/02/2016)
1.1109
1.1205
1.1139
1.1190
1.1165
Wednesday 3 February 2016 (03/02/2016)
1.0913
1.1109
1.1027
1.0953
1.0990
Tuesday 2 February 2016 (02/02/2016)
1.0894
1.0916
1.0896
1.0911
1.0904
Monday 1 February 2016 (01/02/2016)
1.0831
1.0894
1.0895
1.0847
1.0871

January

Friday 29 January 2016 (29/01/2016)
1.0941
1.0834
1.0903
1.0822
1.0863
Thursday 28 January 2016 (28/01/2016)
1.0893
1.0942
1.0944
1.0905
1.0925
Wednesday 27 January 2016 (27/01/2016)
1.0859
1.0892
1.0859
1.0908
1.0884
Tuesday 26 January 2016 (26/01/2016)
1.0854
1.0859
1.0848
1.0859
1.0854
Monday 25 January 2016 (25/01/2016)
1.0794
1.0856
1.0810
1.0836
1.0823
Friday 22 January 2016 (22/01/2016)
1.0888
1.0796
1.0812
1.0870
1.0841
Thursday 21 January 2016 (21/01/2016)
1.0891
1.0886
1.0856
1.0902
1.0879
Wednesday 20 January 2016 (20/01/2016)
1.0910
1.0892
1.0908
1.0954
1.0931
Tuesday 19 January 2016 (19/01/2016)
1.0899
1.0909
1.0877
1.0897
1.0887
Monday 18 January 2016 (18/01/2016)
1.0930
1.0899
1.0880
1.0923
1.0902
Friday 15 January 2016 (15/01/2016)
1.0864
1.0917
1.0858
1.0966
1.0912
Thursday 14 January 2016 (14/01/2016)
1.0883
1.0865
1.0868
1.0923
1.0896
Wednesday 13 January 2016 (13/01/2016)
1.0854
1.0881
1.0811
1.0840
1.0826
Tuesday 12 January 2016 (12/01/2016)
1.0852
1.0853
1.0853
1.0834
1.0844
Monday 11 January 2016 (11/01/2016)
1.0920
1.0852
1.0871
1.0951
1.0911
Friday 8 January 2016 (08/01/2016)
1.0934
1.0918
1.0873
1.0913
1.0893
Thursday 7 January 2016 (07/01/2016)
1.0788
1.0935
1.0782
1.0877
1.0830
Wednesday 6 January 2016 (06/01/2016)
1.0750
1.0787
1.0748
1.0776
1.0762
Tuesday 5 January 2016 (05/01/2016)
1.0829
1.0751
1.0770
1.0779
1.0775
Monday 4 January 2016 (04/01/2016)
1.0857
1.0828
1.0886
1.0879
1.0883
Friday 1 January 2016 (01/01/2016)
1.0866
1.0861
1.0856
1.0866
1.0861