Euro-U.S. Dollar History: 2016
Go
Daily EUR/USD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.1585 on 03/05/2016
Lowest exchange rate of 2016: 1.0352 on 20/12/2016
Average exchange rate of 2016: 1.1068
Historical Graph For Converting Euros into U.S. Dollars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the Euro worth against the U.S. Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.0484 | 1.0517 | 1.0650 | 1.0484 | 1.0567 |
Thursday 29 December 2016 (29/12/2016) | 1.0414 | 1.0487 | 1.0493 | 1.0408 | 1.0451 |
Wednesday 28 December 2016 (28/12/2016) | 1.0453 | 1.0412 | 1.0480 | 1.0372 | 1.0426 |
Tuesday 27 December 2016 (27/12/2016) | 1.0461 | 1.0454 | 1.0463 | 1.0432 | 1.0448 |
Monday 26 December 2016 (26/12/2016) | 1.0456 | 1.0457 | 1.0468 | 1.0440 | 1.0454 |
Friday 23 December 2016 (23/12/2016) | 1.0434 | 1.0452 | 1.0467 | 1.0427 | 1.0447 |
Thursday 22 December 2016 (22/12/2016) | 1.0424 | 1.0435 | 1.0499 | 1.0423 | 1.0461 |
Wednesday 21 December 2016 (21/12/2016) | 1.0386 | 1.0424 | 1.0451 | 1.0382 | 1.0417 |
Tuesday 20 December 2016 (20/12/2016) | 1.0401 | 1.0386 | 1.0418 | 1.0352 | 1.0385 |
Monday 19 December 2016 (19/12/2016) | 1.0431 | 1.0402 | 1.0479 | 1.0393 | 1.0436 |
Friday 16 December 2016 (16/12/2016) | 1.0412 | 1.0445 | 1.0473 | 1.0401 | 1.0437 |
Thursday 15 December 2016 (15/12/2016) | 1.0531 | 1.0412 | 1.0540 | 1.0366 | 1.0453 |
Wednesday 14 December 2016 (14/12/2016) | 1.0623 | 1.0532 | 1.0670 | 1.0497 | 1.0583 |
Tuesday 13 December 2016 (13/12/2016) | 1.0636 | 1.0622 | 1.0667 | 1.0603 | 1.0635 |
Monday 12 December 2016 (12/12/2016) | 1.0532 | 1.0634 | 1.0652 | 1.0525 | 1.0588 |
Friday 9 December 2016 (09/12/2016) | 1.0612 | 1.0559 | 1.0630 | 1.0531 | 1.0580 |
Thursday 8 December 2016 (08/12/2016) | 1.0752 | 1.0612 | 1.0861 | 1.0597 | 1.0729 |
Wednesday 7 December 2016 (07/12/2016) | 1.0716 | 1.0753 | 1.0768 | 1.0710 | 1.0739 |
Tuesday 6 December 2016 (06/12/2016) | 1.0764 | 1.0717 | 1.0785 | 1.0698 | 1.0742 |
Monday 5 December 2016 (05/12/2016) | 1.0643 | 1.0763 | 1.0796 | 1.0506 | 1.0651 |
Friday 2 December 2016 (02/12/2016) | 1.0660 | 1.0655 | 1.0690 | 1.0625 | 1.0658 |
Thursday 1 December 2016 (01/12/2016) | 1.0589 | 1.0660 | 1.0669 | 1.0584 | 1.0626 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.0648 | 1.0589 | 1.0666 | 1.0554 | 1.0610 |
Tuesday 29 November 2016 (29/11/2016) | 1.0607 | 1.0648 | 1.0654 | 1.0564 | 1.0609 |
Monday 28 November 2016 (28/11/2016) | 1.0617 | 1.0611 | 1.0684 | 1.0564 | 1.0624 |
Friday 25 November 2016 (25/11/2016) | 1.0551 | 1.0578 | 1.0627 | 1.0538 | 1.0583 |
Thursday 24 November 2016 (24/11/2016) | 1.0559 | 1.0550 | 1.0585 | 1.0518 | 1.0552 |
Wednesday 23 November 2016 (23/11/2016) | 1.0625 | 1.0555 | 1.0643 | 1.0526 | 1.0585 |
Tuesday 22 November 2016 (22/11/2016) | 1.0628 | 1.0623 | 1.0657 | 1.0584 | 1.0621 |
Monday 21 November 2016 (21/11/2016) | 1.0598 | 1.0627 | 1.0649 | 1.0578 | 1.0614 |
Friday 18 November 2016 (18/11/2016) | 1.0623 | 1.0585 | 1.0643 | 1.0569 | 1.0606 |
Thursday 17 November 2016 (17/11/2016) | 1.0690 | 1.0623 | 1.0745 | 1.0619 | 1.0682 |
Wednesday 16 November 2016 (16/11/2016) | 1.0722 | 1.0690 | 1.0759 | 1.0666 | 1.0713 |
Tuesday 15 November 2016 (15/11/2016) | 1.0736 | 1.0720 | 1.0816 | 1.0714 | 1.0765 |
Monday 14 November 2016 (14/11/2016) | 1.0830 | 1.0736 | 1.0840 | 1.0709 | 1.0774 |
Friday 11 November 2016 (11/11/2016) | 1.0892 | 1.0853 | 1.0923 | 1.0830 | 1.0877 |
Thursday 10 November 2016 (10/11/2016) | 1.0908 | 1.0892 | 1.0953 | 1.0864 | 1.0908 |
Wednesday 9 November 2016 (09/11/2016) | 1.1027 | 1.0908 | 1.1299 | 1.0907 | 1.1103 |
Tuesday 8 November 2016 (08/11/2016) | 1.1039 | 1.1025 | 1.1067 | 1.1009 | 1.1038 |
Monday 7 November 2016 (07/11/2016) | 1.1067 | 1.1040 | 1.1110 | 1.1027 | 1.1069 |
Friday 4 November 2016 (04/11/2016) | 1.1103 | 1.1140 | 1.1141 | 1.1080 | 1.1110 |
Thursday 3 November 2016 (03/11/2016) | 1.1096 | 1.1103 | 1.1126 | 1.1060 | 1.1093 |
Wednesday 2 November 2016 (02/11/2016) | 1.1056 | 1.1096 | 1.1123 | 1.1049 | 1.1086 |
Tuesday 1 November 2016 (01/11/2016) | 1.0979 | 1.1055 | 1.1069 | 1.0958 | 1.1014 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.0987 | 1.0980 | 1.0991 | 1.0936 | 1.0963 |
Friday 28 October 2016 (28/10/2016) | 1.0896 | 1.0984 | 1.0991 | 1.0893 | 1.0942 |
Thursday 27 October 2016 (27/10/2016) | 1.0907 | 1.0895 | 1.0942 | 1.0883 | 1.0912 |
Wednesday 26 October 2016 (26/10/2016) | 1.0886 | 1.0907 | 1.0945 | 1.0874 | 1.0910 |
Tuesday 25 October 2016 (25/10/2016) | 1.0881 | 1.0887 | 1.0905 | 1.0851 | 1.0878 |
Monday 24 October 2016 (24/10/2016) | 1.0881 | 1.0881 | 1.0899 | 1.0859 | 1.0879 |
Friday 21 October 2016 (21/10/2016) | 1.0927 | 1.0881 | 1.0930 | 1.0859 | 1.0894 |
Thursday 20 October 2016 (20/10/2016) | 1.0973 | 1.0928 | 1.1030 | 1.0916 | 1.0973 |
Wednesday 19 October 2016 (19/10/2016) | 1.0978 | 1.0973 | 1.1004 | 1.0955 | 1.0980 |
Tuesday 18 October 2016 (18/10/2016) | 1.0999 | 1.0980 | 1.1026 | 1.0970 | 1.0998 |
Monday 17 October 2016 (17/10/2016) | 1.0969 | 1.0999 | 1.1008 | 1.0964 | 1.0986 |
Friday 14 October 2016 (14/10/2016) | 1.1054 | 1.0971 | 1.1058 | 1.0970 | 1.1014 |
Thursday 13 October 2016 (13/10/2016) | 1.1008 | 1.1055 | 1.1057 | 1.0985 | 1.1021 |
Wednesday 12 October 2016 (12/10/2016) | 1.1053 | 1.1006 | 1.1067 | 1.1004 | 1.1036 |
Tuesday 11 October 2016 (11/10/2016) | 1.1136 | 1.1053 | 1.1142 | 1.1049 | 1.1095 |
Monday 10 October 2016 (10/10/2016) | 1.1181 | 1.1136 | 1.1201 | 1.1131 | 1.1166 |
Friday 7 October 2016 (07/10/2016) | 1.1149 | 1.1199 | 1.1205 | 1.1104 | 1.1154 |
Thursday 6 October 2016 (06/10/2016) | 1.1203 | 1.1150 | 1.1212 | 1.1139 | 1.1176 |
Wednesday 5 October 2016 (05/10/2016) | 1.1204 | 1.1204 | 1.1233 | 1.1190 | 1.1211 |
Tuesday 4 October 2016 (04/10/2016) | 1.1210 | 1.1203 | 1.1238 | 1.1138 | 1.1188 |
Monday 3 October 2016 (03/10/2016) | 1.1228 | 1.1210 | 1.1243 | 1.1205 | 1.1224 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.1220 | 1.1233 | 1.1248 | 1.1153 | 1.1200 |
Thursday 29 September 2016 (29/09/2016) | 1.1217 | 1.1220 | 1.1249 | 1.1197 | 1.1223 |
Wednesday 28 September 2016 (28/09/2016) | 1.1212 | 1.1216 | 1.1237 | 1.1182 | 1.1209 |
Tuesday 27 September 2016 (27/09/2016) | 1.1254 | 1.1210 | 1.1259 | 1.1191 | 1.1225 |
Monday 26 September 2016 (26/09/2016) | 1.1226 | 1.1253 | 1.1279 | 1.1221 | 1.1250 |
Friday 23 September 2016 (23/09/2016) | 1.1207 | 1.1225 | 1.1240 | 1.1194 | 1.1217 |
Thursday 22 September 2016 (22/09/2016) | 1.1190 | 1.1207 | 1.1257 | 1.1181 | 1.1219 |
Wednesday 21 September 2016 (21/09/2016) | 1.1149 | 1.1189 | 1.1194 | 1.1123 | 1.1159 |
Tuesday 20 September 2016 (20/09/2016) | 1.1173 | 1.1150 | 1.1213 | 1.1149 | 1.1181 |
Monday 19 September 2016 (19/09/2016) | 1.1156 | 1.1174 | 1.1198 | 1.1151 | 1.1174 |
Friday 16 September 2016 (16/09/2016) | 1.1243 | 1.1155 | 1.1250 | 1.1149 | 1.1199 |
Thursday 15 September 2016 (15/09/2016) | 1.1248 | 1.1244 | 1.1281 | 1.1219 | 1.1250 |
Wednesday 14 September 2016 (14/09/2016) | 1.1218 | 1.1250 | 1.1274 | 1.1210 | 1.1242 |
Tuesday 13 September 2016 (13/09/2016) | 1.1234 | 1.1219 | 1.1259 | 1.1204 | 1.1231 |
Monday 12 September 2016 (12/09/2016) | 1.1238 | 1.1234 | 1.1267 | 1.1210 | 1.1238 |
Friday 9 September 2016 (09/09/2016) | 1.1260 | 1.1233 | 1.1285 | 1.1199 | 1.1242 |
Thursday 8 September 2016 (08/09/2016) | 1.1238 | 1.1259 | 1.1327 | 1.1235 | 1.1281 |
Wednesday 7 September 2016 (07/09/2016) | 1.1255 | 1.1238 | 1.1270 | 1.1228 | 1.1249 |
Tuesday 6 September 2016 (06/09/2016) | 1.1146 | 1.1256 | 1.1263 | 1.1141 | 1.1202 |
Monday 5 September 2016 (05/09/2016) | 1.1150 | 1.1146 | 1.1182 | 1.1140 | 1.1161 |
Friday 2 September 2016 (02/09/2016) | 1.1196 | 1.1155 | 1.1251 | 1.1150 | 1.1200 |
Thursday 1 September 2016 (01/09/2016) | 1.1157 | 1.1196 | 1.1205 | 1.1128 | 1.1166 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.1143 | 1.1157 | 1.1165 | 1.1123 | 1.1144 |
Tuesday 30 August 2016 (30/08/2016) | 1.1188 | 1.1142 | 1.1192 | 1.1131 | 1.1162 |
Monday 29 August 2016 (29/08/2016) | 1.1183 | 1.1188 | 1.1208 | 1.1158 | 1.1183 |
Friday 26 August 2016 (26/08/2016) | 1.1285 | 1.1194 | 1.1339 | 1.1181 | 1.1260 |
Thursday 25 August 2016 (25/08/2016) | 1.1262 | 1.1283 | 1.1297 | 1.1259 | 1.1278 |
Wednesday 24 August 2016 (24/08/2016) | 1.1304 | 1.1262 | 1.1311 | 1.1245 | 1.1278 |
Tuesday 23 August 2016 (23/08/2016) | 1.1319 | 1.1305 | 1.1355 | 1.1301 | 1.1328 |
Monday 22 August 2016 (22/08/2016) | 1.1306 | 1.1319 | 1.1331 | 1.1271 | 1.1301 |
Friday 19 August 2016 (19/08/2016) | 1.1353 | 1.1321 | 1.1359 | 1.1304 | 1.1332 |
Thursday 18 August 2016 (18/08/2016) | 1.1289 | 1.1353 | 1.1366 | 1.1285 | 1.1326 |
Wednesday 17 August 2016 (17/08/2016) | 1.1277 | 1.1288 | 1.1316 | 1.1243 | 1.1279 |
Tuesday 16 August 2016 (16/08/2016) | 1.1182 | 1.1277 | 1.1322 | 1.1177 | 1.1249 |
Monday 15 August 2016 (15/08/2016) | 1.1167 | 1.1183 | 1.1203 | 1.1153 | 1.1178 |
Friday 12 August 2016 (12/08/2016) | 1.1136 | 1.1157 | 1.1221 | 1.1131 | 1.1176 |
Thursday 11 August 2016 (11/08/2016) | 1.1175 | 1.1136 | 1.1190 | 1.1135 | 1.1162 |
Wednesday 10 August 2016 (10/08/2016) | 1.1114 | 1.1176 | 1.1190 | 1.1112 | 1.1151 |
Tuesday 9 August 2016 (09/08/2016) | 1.1087 | 1.1115 | 1.1122 | 1.1070 | 1.1096 |
Monday 8 August 2016 (08/08/2016) | 1.1077 | 1.1086 | 1.1105 | 1.1072 | 1.1088 |
Friday 5 August 2016 (05/08/2016) | 1.1126 | 1.1083 | 1.1161 | 1.1047 | 1.1104 |
Thursday 4 August 2016 (04/08/2016) | 1.1148 | 1.1127 | 1.1156 | 1.1114 | 1.1135 |
Wednesday 3 August 2016 (03/08/2016) | 1.1222 | 1.1148 | 1.1226 | 1.1140 | 1.1183 |
Tuesday 2 August 2016 (02/08/2016) | 1.1158 | 1.1222 | 1.1233 | 1.1158 | 1.1195 |
Monday 1 August 2016 (01/08/2016) | 1.1170 | 1.1160 | 1.1183 | 1.1155 | 1.1169 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.1076 | 1.1172 | 1.1197 | 1.1072 | 1.1135 |
Thursday 28 July 2016 (28/07/2016) | 1.1057 | 1.1076 | 1.1120 | 1.1052 | 1.1086 |
Wednesday 27 July 2016 (27/07/2016) | 1.0985 | 1.1058 | 1.1064 | 1.0965 | 1.1015 |
Tuesday 26 July 2016 (26/07/2016) | 1.0994 | 1.0985 | 1.1029 | 1.0979 | 1.1004 |
Monday 25 July 2016 (25/07/2016) | 1.0976 | 1.0993 | 1.0998 | 1.0952 | 1.0975 |
Friday 22 July 2016 (22/07/2016) | 1.1026 | 1.0976 | 1.1041 | 1.0955 | 1.0998 |
Thursday 21 July 2016 (21/07/2016) | 1.1013 | 1.1025 | 1.1058 | 1.0980 | 1.1019 |
Wednesday 20 July 2016 (20/07/2016) | 1.1020 | 1.1013 | 1.1029 | 1.0981 | 1.1005 |
Tuesday 19 July 2016 (19/07/2016) | 1.1075 | 1.1020 | 1.1080 | 1.1000 | 1.1040 |
Monday 18 July 2016 (18/07/2016) | 1.1051 | 1.1075 | 1.1083 | 1.1037 | 1.1060 |
Friday 15 July 2016 (15/07/2016) | 1.1118 | 1.1029 | 1.1149 | 1.1024 | 1.1087 |
Thursday 14 July 2016 (14/07/2016) | 1.1088 | 1.1119 | 1.1165 | 1.1087 | 1.1126 |
Wednesday 13 July 2016 (13/07/2016) | 1.1058 | 1.1089 | 1.1120 | 1.1042 | 1.1081 |
Tuesday 12 July 2016 (12/07/2016) | 1.1057 | 1.1060 | 1.1125 | 1.1052 | 1.1089 |
Monday 11 July 2016 (11/07/2016) | 1.1048 | 1.1056 | 1.1074 | 1.1016 | 1.1045 |
Friday 8 July 2016 (08/07/2016) | 1.1061 | 1.1048 | 1.1110 | 1.1008 | 1.1059 |
Thursday 7 July 2016 (07/07/2016) | 1.1098 | 1.1061 | 1.1107 | 1.1052 | 1.1080 |
Wednesday 6 July 2016 (06/07/2016) | 1.1073 | 1.1098 | 1.1111 | 1.1030 | 1.1071 |
Tuesday 5 July 2016 (05/07/2016) | 1.1152 | 1.1075 | 1.1186 | 1.1062 | 1.1124 |
Monday 4 July 2016 (04/07/2016) | 1.1123 | 1.1152 | 1.1159 | 1.1098 | 1.1128 |
Friday 1 July 2016 (01/07/2016) | 1.1105 | 1.1135 | 1.1169 | 1.1072 | 1.1120 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.1122 | 1.1105 | 1.1154 | 1.1028 | 1.1091 |
Wednesday 29 June 2016 (29/06/2016) | 1.1064 | 1.1123 | 1.1130 | 1.1049 | 1.1089 |
Tuesday 28 June 2016 (28/06/2016) | 1.1022 | 1.1064 | 1.1111 | 1.1009 | 1.1060 |
Monday 27 June 2016 (27/06/2016) | 1.1010 | 1.1022 | 1.1083 | 1.0971 | 1.1027 |
Friday 24 June 2016 (24/06/2016) | 1.1375 | 1.1100 | 1.1426 | 1.0912 | 1.1169 |
Thursday 23 June 2016 (23/06/2016) | 1.1294 | 1.1379 | 1.1421 | 1.1294 | 1.1357 |
Wednesday 22 June 2016 (22/06/2016) | 1.1242 | 1.1295 | 1.1337 | 1.1236 | 1.1287 |
Tuesday 21 June 2016 (21/06/2016) | 1.1313 | 1.1241 | 1.1349 | 1.1241 | 1.1295 |
Monday 20 June 2016 (20/06/2016) | 1.1319 | 1.1311 | 1.1382 | 1.1302 | 1.1342 |
Friday 17 June 2016 (17/06/2016) | 1.1224 | 1.1275 | 1.1296 | 1.1223 | 1.1259 |
Thursday 16 June 2016 (16/06/2016) | 1.1258 | 1.1224 | 1.1295 | 1.1130 | 1.1213 |
Wednesday 15 June 2016 (15/06/2016) | 1.1205 | 1.1259 | 1.1293 | 1.1189 | 1.1241 |
Tuesday 14 June 2016 (14/06/2016) | 1.1289 | 1.1206 | 1.1298 | 1.1189 | 1.1243 |
Monday 13 June 2016 (13/06/2016) | 1.1248 | 1.1289 | 1.1305 | 1.1232 | 1.1269 |
Friday 10 June 2016 (10/06/2016) | 1.1316 | 1.1250 | 1.1321 | 1.1245 | 1.1283 |
Thursday 9 June 2016 (09/06/2016) | 1.1394 | 1.1315 | 1.1415 | 1.1305 | 1.1360 |
Wednesday 8 June 2016 (08/06/2016) | 1.1356 | 1.1393 | 1.1410 | 1.1353 | 1.1382 |
Tuesday 7 June 2016 (07/06/2016) | 1.1354 | 1.1357 | 1.1380 | 1.1339 | 1.1359 |
Monday 6 June 2016 (06/06/2016) | 1.1345 | 1.1353 | 1.1392 | 1.1328 | 1.1360 |
Friday 3 June 2016 (03/06/2016) | 1.1150 | 1.1366 | 1.1373 | 1.1136 | 1.1255 |
Thursday 2 June 2016 (02/06/2016) | 1.1185 | 1.1149 | 1.1219 | 1.1146 | 1.1182 |
Wednesday 1 June 2016 (01/06/2016) | 1.1131 | 1.1187 | 1.1194 | 1.1114 | 1.1154 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.1138 | 1.1131 | 1.1173 | 1.1122 | 1.1147 |
Monday 30 May 2016 (30/05/2016) | 1.1115 | 1.1137 | 1.1144 | 1.1097 | 1.1121 |
Friday 27 May 2016 (27/05/2016) | 1.1193 | 1.1111 | 1.1200 | 1.1110 | 1.1155 |
Thursday 26 May 2016 (26/05/2016) | 1.1154 | 1.1193 | 1.1216 | 1.1149 | 1.1183 |
Wednesday 25 May 2016 (25/05/2016) | 1.1140 | 1.1154 | 1.1167 | 1.1129 | 1.1148 |
Tuesday 24 May 2016 (24/05/2016) | 1.1220 | 1.1140 | 1.1227 | 1.1132 | 1.1179 |
Monday 23 May 2016 (23/05/2016) | 1.1206 | 1.1219 | 1.1243 | 1.1187 | 1.1215 |
Friday 20 May 2016 (20/05/2016) | 1.1202 | 1.1222 | 1.1237 | 1.1196 | 1.1216 |
Thursday 19 May 2016 (19/05/2016) | 1.1215 | 1.1202 | 1.1230 | 1.1180 | 1.1205 |
Wednesday 18 May 2016 (18/05/2016) | 1.1312 | 1.1215 | 1.1316 | 1.1214 | 1.1265 |
Tuesday 17 May 2016 (17/05/2016) | 1.1320 | 1.1313 | 1.1347 | 1.1302 | 1.1324 |
Monday 16 May 2016 (16/05/2016) | 1.1303 | 1.1320 | 1.1342 | 1.1299 | 1.1320 |
Friday 13 May 2016 (13/05/2016) | 1.1375 | 1.1305 | 1.1379 | 1.1282 | 1.1331 |
Thursday 12 May 2016 (12/05/2016) | 1.1425 | 1.1376 | 1.1429 | 1.1370 | 1.1400 |
Wednesday 11 May 2016 (11/05/2016) | 1.1371 | 1.1426 | 1.1446 | 1.1369 | 1.1407 |
Tuesday 10 May 2016 (10/05/2016) | 1.1383 | 1.1370 | 1.1408 | 1.1358 | 1.1383 |
Monday 9 May 2016 (09/05/2016) | 1.1392 | 1.1383 | 1.1420 | 1.1375 | 1.1397 |
Friday 6 May 2016 (06/05/2016) | 1.1405 | 1.1409 | 1.1438 | 1.1412 | 1.1425 |
Thursday 5 May 2016 (05/05/2016) | 1.1487 | 1.1406 | 1.1424 | 1.1451 | 1.1438 |
Wednesday 4 May 2016 (04/05/2016) | 1.1496 | 1.1486 | 1.1502 | 1.1492 | 1.1497 |
Tuesday 3 May 2016 (03/05/2016) | 1.1532 | 1.1496 | 1.1585 | 1.1508 | 1.1547 |
Monday 2 May 2016 (02/05/2016) | 1.1462 | 1.1534 | 1.1496 | 1.1471 | 1.1484 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.1352 | 1.1451 | 1.1394 | 1.1432 | 1.1413 |
Thursday 28 April 2016 (28/04/2016) | 1.1321 | 1.1353 | 1.1340 | 1.1332 | 1.1336 |
Wednesday 27 April 2016 (27/04/2016) | 1.1297 | 1.1321 | 1.1316 | 1.1277 | 1.1297 |
Tuesday 26 April 2016 (26/04/2016) | 1.1268 | 1.1299 | 1.1326 | 1.1270 | 1.1298 |
Monday 25 April 2016 (25/04/2016) | 1.1216 | 1.1268 | 1.1258 | 1.1251 | 1.1255 |
Friday 22 April 2016 (22/04/2016) | 1.1287 | 1.1218 | 1.1247 | 1.1288 | 1.1268 |
Thursday 21 April 2016 (21/04/2016) | 1.1295 | 1.1288 | 1.1343 | 1.1293 | 1.1318 |
Wednesday 20 April 2016 (20/04/2016) | 1.1360 | 1.1298 | 1.1333 | 1.1341 | 1.1337 |
Tuesday 19 April 2016 (19/04/2016) | 1.1313 | 1.1360 | 1.1366 | 1.1312 | 1.1339 |
Monday 18 April 2016 (18/04/2016) | 1.1303 | 1.1313 | 1.1310 | 1.1296 | 1.1303 |
Friday 15 April 2016 (15/04/2016) | 1.1268 | 1.1283 | 1.1309 | 1.1272 | 1.1291 |
Thursday 14 April 2016 (14/04/2016) | 1.1274 | 1.1266 | 1.1276 | 1.1246 | 1.1261 |
Wednesday 13 April 2016 (13/04/2016) | 1.1386 | 1.1273 | 1.1318 | 1.1333 | 1.1326 |
Tuesday 12 April 2016 (12/04/2016) | 1.1408 | 1.1386 | 1.1424 | 1.1397 | 1.1411 |
Monday 11 April 2016 (11/04/2016) | 1.1415 | 1.1410 | 1.1423 | 1.1409 | 1.1416 |
Friday 8 April 2016 (08/04/2016) | 1.1378 | 1.1400 | 1.1384 | 1.1366 | 1.1375 |
Thursday 7 April 2016 (07/04/2016) | 1.1399 | 1.1378 | 1.1392 | 1.1403 | 1.1398 |
Wednesday 6 April 2016 (06/04/2016) | 1.1385 | 1.1398 | 1.1371 | 1.1351 | 1.1361 |
Tuesday 5 April 2016 (05/04/2016) | 1.1391 | 1.1384 | 1.1393 | 1.1375 | 1.1384 |
Monday 4 April 2016 (04/04/2016) | 1.1400 | 1.1390 | 1.1401 | 1.1376 | 1.1389 |
Friday 1 April 2016 (01/04/2016) | 1.1380 | 1.1391 | 1.1380 | 1.1365 | 1.1373 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.1339 | 1.1380 | 1.1367 | 1.1382 | 1.1375 |
Wednesday 30 March 2016 (30/03/2016) | 1.1293 | 1.1338 | 1.1330 | 1.1326 | 1.1328 |
Tuesday 29 March 2016 (29/03/2016) | 1.1197 | 1.1293 | 1.1282 | 1.1175 | 1.1229 |
Monday 28 March 2016 (28/03/2016) | 1.1162 | 1.1195 | 1.1210 | 1.1163 | 1.1187 |
Friday 25 March 2016 (25/03/2016) | 1.1175 | 1.1176 | 1.1168 | 1.1163 | 1.1166 |
Thursday 24 March 2016 (24/03/2016) | 1.1182 | 1.1175 | 1.1181 | 1.1168 | 1.1175 |
Wednesday 23 March 2016 (23/03/2016) | 1.1217 | 1.1180 | 1.1215 | 1.1171 | 1.1193 |
Tuesday 22 March 2016 (22/03/2016) | 1.1242 | 1.1215 | 1.1252 | 1.1218 | 1.1235 |
Monday 21 March 2016 (21/03/2016) | 1.1266 | 1.1242 | 1.1271 | 1.1259 | 1.1265 |
Friday 18 March 2016 (18/03/2016) | 1.1319 | 1.1269 | 1.1286 | 1.1283 | 1.1285 |
Thursday 17 March 2016 (17/03/2016) | 1.1227 | 1.1317 | 1.1325 | 1.1250 | 1.1288 |
Wednesday 16 March 2016 (16/03/2016) | 1.1108 | 1.1225 | 1.1197 | 1.1081 | 1.1139 |
Tuesday 15 March 2016 (15/03/2016) | 1.1103 | 1.1109 | 1.1102 | 1.1114 | 1.1108 |
Monday 14 March 2016 (14/03/2016) | 1.1139 | 1.1103 | 1.1131 | 1.1105 | 1.1118 |
Friday 11 March 2016 (11/03/2016) | 1.1178 | 1.1151 | 1.1173 | 1.1186 | 1.1180 |
Thursday 10 March 2016 (10/03/2016) | 1.1004 | 1.1178 | 1.0960 | 1.1079 | 1.1020 |
Wednesday 9 March 2016 (09/03/2016) | 1.1005 | 1.1005 | 1.0968 | 1.0996 | 1.0982 |
Tuesday 8 March 2016 (08/03/2016) | 1.1012 | 1.1006 | 1.1017 | 1.1045 | 1.1031 |
Monday 7 March 2016 (07/03/2016) | 1.0992 | 1.1013 | 1.1019 | 1.0953 | 1.0986 |
Friday 4 March 2016 (04/03/2016) | 1.0963 | 1.1002 | 1.1003 | 1.0965 | 1.0984 |
Thursday 3 March 2016 (03/03/2016) | 1.0866 | 1.0962 | 1.0939 | 1.0874 | 1.0907 |
Wednesday 2 March 2016 (02/03/2016) | 1.0868 | 1.0868 | 1.0841 | 1.0871 | 1.0856 |
Tuesday 1 March 2016 (01/03/2016) | 1.0879 | 1.0867 | 1.0877 | 1.0875 | 1.0876 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.0923 | 1.0879 | 1.0871 | 1.0924 | 1.0898 |
Friday 26 February 2016 (26/02/2016) | 1.1025 | 1.0941 | 1.1018 | 1.0975 | 1.0997 |
Thursday 25 February 2016 (25/02/2016) | 1.1007 | 1.1024 | 1.1029 | 1.1019 | 1.1024 |
Wednesday 24 February 2016 (24/02/2016) | 1.1018 | 1.1007 | 1.1019 | 1.0997 | 1.1008 |
Tuesday 23 February 2016 (23/02/2016) | 1.1025 | 1.1017 | 1.1010 | 1.1017 | 1.1014 |
Monday 22 February 2016 (22/02/2016) | 1.1119 | 1.1027 | 1.1116 | 1.1025 | 1.1071 |
Friday 19 February 2016 (19/02/2016) | 1.1098 | 1.1130 | 1.1121 | 1.1104 | 1.1113 |
Thursday 18 February 2016 (18/02/2016) | 1.1131 | 1.1099 | 1.1097 | 1.1143 | 1.1120 |
Wednesday 17 February 2016 (17/02/2016) | 1.1142 | 1.1131 | 1.1132 | 1.1167 | 1.1150 |
Tuesday 16 February 2016 (16/02/2016) | 1.1153 | 1.1141 | 1.1174 | 1.1152 | 1.1163 |
Monday 15 February 2016 (15/02/2016) | 1.1238 | 1.1154 | 1.1191 | 1.1185 | 1.1188 |
Friday 12 February 2016 (12/02/2016) | 1.1326 | 1.1256 | 1.1282 | 1.1307 | 1.1295 |
Thursday 11 February 2016 (11/02/2016) | 1.1294 | 1.1325 | 1.1299 | 1.1357 | 1.1328 |
Wednesday 10 February 2016 (10/02/2016) | 1.1294 | 1.1294 | 1.1245 | 1.1293 | 1.1269 |
Tuesday 9 February 2016 (09/02/2016) | 1.1190 | 1.1292 | 1.1225 | 1.1288 | 1.1257 |
Monday 8 February 2016 (08/02/2016) | 1.1149 | 1.1189 | 1.1146 | 1.1147 | 1.1147 |
Friday 5 February 2016 (05/02/2016) | 1.1205 | 1.1152 | 1.1194 | 1.1149 | 1.1172 |
Thursday 4 February 2016 (04/02/2016) | 1.1109 | 1.1205 | 1.1139 | 1.1190 | 1.1165 |
Wednesday 3 February 2016 (03/02/2016) | 1.0913 | 1.1109 | 1.1027 | 1.0953 | 1.0990 |
Tuesday 2 February 2016 (02/02/2016) | 1.0894 | 1.0916 | 1.0896 | 1.0911 | 1.0904 |
Monday 1 February 2016 (01/02/2016) | 1.0831 | 1.0894 | 1.0895 | 1.0847 | 1.0871 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.0941 | 1.0834 | 1.0903 | 1.0822 | 1.0863 |
Thursday 28 January 2016 (28/01/2016) | 1.0893 | 1.0942 | 1.0944 | 1.0905 | 1.0925 |
Wednesday 27 January 2016 (27/01/2016) | 1.0859 | 1.0892 | 1.0859 | 1.0908 | 1.0884 |
Tuesday 26 January 2016 (26/01/2016) | 1.0854 | 1.0859 | 1.0848 | 1.0859 | 1.0854 |
Monday 25 January 2016 (25/01/2016) | 1.0794 | 1.0856 | 1.0810 | 1.0836 | 1.0823 |
Friday 22 January 2016 (22/01/2016) | 1.0888 | 1.0796 | 1.0812 | 1.0870 | 1.0841 |
Thursday 21 January 2016 (21/01/2016) | 1.0891 | 1.0886 | 1.0856 | 1.0902 | 1.0879 |
Wednesday 20 January 2016 (20/01/2016) | 1.0910 | 1.0892 | 1.0908 | 1.0954 | 1.0931 |
Tuesday 19 January 2016 (19/01/2016) | 1.0899 | 1.0909 | 1.0877 | 1.0897 | 1.0887 |
Monday 18 January 2016 (18/01/2016) | 1.0930 | 1.0899 | 1.0880 | 1.0923 | 1.0902 |
Friday 15 January 2016 (15/01/2016) | 1.0864 | 1.0917 | 1.0858 | 1.0966 | 1.0912 |
Thursday 14 January 2016 (14/01/2016) | 1.0883 | 1.0865 | 1.0868 | 1.0923 | 1.0896 |
Wednesday 13 January 2016 (13/01/2016) | 1.0854 | 1.0881 | 1.0811 | 1.0840 | 1.0826 |
Tuesday 12 January 2016 (12/01/2016) | 1.0852 | 1.0853 | 1.0853 | 1.0834 | 1.0844 |
Monday 11 January 2016 (11/01/2016) | 1.0920 | 1.0852 | 1.0871 | 1.0951 | 1.0911 |
Friday 8 January 2016 (08/01/2016) | 1.0934 | 1.0918 | 1.0873 | 1.0913 | 1.0893 |
Thursday 7 January 2016 (07/01/2016) | 1.0788 | 1.0935 | 1.0782 | 1.0877 | 1.0830 |
Wednesday 6 January 2016 (06/01/2016) | 1.0750 | 1.0787 | 1.0748 | 1.0776 | 1.0762 |
Tuesday 5 January 2016 (05/01/2016) | 1.0829 | 1.0751 | 1.0770 | 1.0779 | 1.0775 |
Monday 4 January 2016 (04/01/2016) | 1.0857 | 1.0828 | 1.0886 | 1.0879 | 1.0883 |
Friday 1 January 2016 (01/01/2016) | 1.0866 | 1.0861 | 1.0856 | 1.0866 | 1.0861 |