Euro-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2099, reached on 01/01/2015

The lowest level of 2015 was 1.0543 reached 13/03/2015

The average level of 2015 was 1.1102

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0931
1.0867
1.0891
1.0875
1.0883
Wednesday 30 December 2015 (30/12/2015)
1.0934
1.0931
1.0915
1.0929
1.0922
Tuesday 29 December 2015 (29/12/2015)
1.0974
1.0936
1.0968
1.0954
1.0961
Monday 28 December 2015 (28/12/2015)
1.0947
1.0973
1.0966
1.0979
1.0973
Friday 25 December 2015 (25/12/2015)
1.0965
1.0976
1.0948
1.0963
1.0956
Thursday 24 December 2015 (24/12/2015)
1.0922
1.0966
1.0940
1.0955
1.0948
Wednesday 23 December 2015 (23/12/2015)
1.0952
1.0925
1.0889
1.0951
1.0920
Tuesday 22 December 2015 (22/12/2015)
1.0921
1.0952
1.0915
1.0978
1.0947
Monday 21 December 2015 (21/12/2015)
1.0866
1.0920
1.0870
1.0928
1.0899
Friday 18 December 2015 (18/12/2015)
1.0818
1.0873
1.0827
1.0849
1.0838
Thursday 17 December 2015 (17/12/2015)
1.0917
1.0819
1.0881
1.0845
1.0863
Wednesday 16 December 2015 (16/12/2015)
1.0921
1.0917
1.0960
1.0921
1.0941
Tuesday 15 December 2015 (15/12/2015)
1.0986
1.0923
1.0960
1.0974
1.0967
Monday 14 December 2015 (14/12/2015)
1.0979
1.0985
1.0981
1.1029
1.1005
Friday 11 December 2015 (11/12/2015)
1.0946
1.0987
1.0987
1.0967
1.0977
Thursday 10 December 2015 (10/12/2015)
1.1019
1.0946
1.0953
1.0979
1.0966
Wednesday 9 December 2015 (09/12/2015)
1.0895
1.1018
1.0968
1.0914
1.0941
Tuesday 8 December 2015 (08/12/2015)
1.0846
1.0895
1.0839
1.0887
1.0863
Monday 7 December 2015 (07/12/2015)
1.0868
1.0846
1.0830
1.0849
1.0840
Friday 4 December 2015 (04/12/2015)
1.0950
1.0874
1.0886
1.0910
1.0898
Thursday 3 December 2015 (03/12/2015)
1.0615
1.0952
1.0697
1.0806
1.0752
Wednesday 2 December 2015 (02/12/2015)
1.0632
1.0614
1.0605
1.0591
1.0598
Tuesday 1 December 2015 (01/12/2015)
1.0567
1.0632
1.0600
1.0613
1.0607

November

Monday 30 November 2015 (30/11/2015)
1.0589
1.0567
1.0569
1.0573
1.0571
Friday 27 November 2015 (27/11/2015)
1.0607
1.0594
1.0606
1.0599
1.0603
Thursday 26 November 2015 (26/11/2015)
1.0617
1.0607
1.0616
1.0612
1.0614
Wednesday 25 November 2015 (25/11/2015)
1.0646
1.0618
1.0601
1.0659
1.0630
Tuesday 24 November 2015 (24/11/2015)
1.0627
1.0646
1.0634
1.0657
1.0646
Monday 23 November 2015 (23/11/2015)
1.0638
1.0628
1.0627
1.0625
1.0626
Friday 20 November 2015 (20/11/2015)
1.0734
1.0645
1.0695
1.0665
1.0680
Thursday 19 November 2015 (19/11/2015)
1.0652
1.0733
1.0710
1.0698
1.0704
Wednesday 18 November 2015 (18/11/2015)
1.0646
1.0652
1.0651
1.0661
1.0656
Tuesday 17 November 2015 (17/11/2015)
1.0685
1.0648
1.0647
1.0659
1.0653
Monday 16 November 2015 (16/11/2015)
1.0728
1.0685
1.0699
1.0746
1.0722
Friday 13 November 2015 (13/11/2015)
1.0810
1.0751
1.0749
1.0792
1.0770
Thursday 12 November 2015 (12/11/2015)
1.0743
1.0809
1.0735
1.0786
1.0761
Wednesday 11 November 2015 (11/11/2015)
1.0715
1.0745
1.0735
1.0737
1.0736
Tuesday 10 November 2015 (10/11/2015)
1.0756
1.0718
1.0705
1.0757
1.0731
Monday 9 November 2015 (09/11/2015)
1.0726
1.0757
1.0755
1.0761
1.0758
Friday 6 November 2015 (06/11/2015)
1.0877
1.0744
1.0828
1.0815
1.0822
Thursday 5 November 2015 (05/11/2015)
1.0860
1.0876
1.0847
1.0888
1.0868
Wednesday 4 November 2015 (04/11/2015)
1.0963
1.0860
1.0896
1.0929
1.0913
Tuesday 3 November 2015 (03/11/2015)
1.1017
1.0962
1.0967
1.0980
1.0974
Monday 2 November 2015 (02/11/2015)
1.1038
1.1017
1.1016
1.1029
1.1023

October

Friday 30 October 2015 (30/10/2015)
1.0979
1.1003
1.1021
1.1019
1.1020
Thursday 29 October 2015 (29/10/2015)
1.0923
1.0979
1.0948
1.0961
1.0954
Wednesday 28 October 2015 (28/10/2015)
1.1051
1.0923
1.0969
1.1055
1.1012
Tuesday 27 October 2015 (27/10/2015)
1.1058
1.1047
1.1048
1.1045
1.1046
Monday 26 October 2015 (26/10/2015)
1.1001
1.1059
1.1043
1.1037
1.1040
Friday 23 October 2015 (23/10/2015)
1.1108
1.1021
1.1055
1.1068
1.1062
Thursday 22 October 2015 (22/10/2015)
1.1338
1.1108
1.1185
1.1309
1.1247
Wednesday 21 October 2015 (21/10/2015)
1.1346
1.1337
1.1351
1.1364
1.1357
Tuesday 20 October 2015 (20/10/2015)
1.1326
1.1345
1.1343
1.1352
1.1347
Monday 19 October 2015 (19/10/2015)
1.1358
1.1328
1.1319
1.1375
1.1347
Friday 16 October 2015 (16/10/2015)
1.1384
1.1353
1.1365
1.1377
1.1371
Thursday 15 October 2015 (15/10/2015)
1.1474
1.1375
1.1388
1.1444
1.1416
Wednesday 14 October 2015 (14/10/2015)
1.1380
1.1473
1.1469
1.1397
1.1433
Tuesday 13 October 2015 (13/10/2015)
1.1359
1.1379
1.1378
1.1389
1.1383
Monday 12 October 2015 (12/10/2015)
1.1363
1.1359
1.1372
1.1368
1.1370
Friday 9 October 2015 (09/10/2015)
1.1276
1.1349
1.1287
1.1367
1.1327
Thursday 8 October 2015 (08/10/2015)
1.1238
1.1275
1.1275
1.1259
1.1267
Wednesday 7 October 2015 (07/10/2015)
1.1271
1.1238
1.1251
1.1271
1.1261
Tuesday 6 October 2015 (06/10/2015)
1.1189
1.1269
1.1236
1.1215
1.1225
Monday 5 October 2015 (05/10/2015)
1.1220
1.1190
1.1241
1.1236
1.1238
Friday 2 October 2015 (02/10/2015)
1.1195
1.1219
1.1210
1.1258
1.1234
Thursday 1 October 2015 (01/10/2015)
1.1177
1.1196
1.1168
1.1178
1.1173

September

Wednesday 30 September 2015 (30/09/2015)
1.1249
1.1178
1.1202
1.1227
1.1214
Tuesday 29 September 2015 (29/09/2015)
1.1245
1.1250
1.1225
1.1250
1.1237
Monday 28 September 2015 (28/09/2015)
1.1192
1.1245
1.1185
1.1234
1.1209
Friday 25 September 2015 (25/09/2015)
1.1231
1.1196
1.1146
1.1192
1.1169
Thursday 24 September 2015 (24/09/2015)
1.1186
1.1231
1.1196
1.1262
1.1229
Wednesday 23 September 2015 (23/09/2015)
1.1120
1.1188
1.1122
1.1182
1.1152
Tuesday 22 September 2015 (22/09/2015)
1.1191
1.1121
1.1178
1.1132
1.1155
Monday 21 September 2015 (21/09/2015)
1.1282
1.1189
1.1232
1.1278
1.1255
Friday 18 September 2015 (18/09/2015)
1.1434
1.1297
1.1375
1.1386
1.1380
Thursday 17 September 2015 (17/09/2015)
1.1292
1.1436
1.1371
1.1363
1.1367
Wednesday 16 September 2015 (16/09/2015)
1.1270
1.1293
1.1286
1.1281
1.1284
Tuesday 15 September 2015 (15/09/2015)
1.1318
1.1269
1.1307
1.1279
1.1293
Monday 14 September 2015 (14/09/2015)
1.1332
1.1315
1.1334
1.1312
1.1323
Friday 11 September 2015 (11/09/2015)
1.1281
1.1340
1.1282
1.1329
1.1305
Thursday 10 September 2015 (10/09/2015)
1.1209
1.1280
1.1209
1.1226
1.1217
Wednesday 9 September 2015 (09/09/2015)
1.1201
1.1208
1.1155
1.1201
1.1178
Tuesday 8 September 2015 (08/09/2015)
1.1175
1.1203
1.1163
1.1193
1.1178
Monday 7 September 2015 (07/09/2015)
1.1163
1.1170
1.1160
1.1162
1.1161
Friday 4 September 2015 (04/09/2015)
1.1122
1.1149
1.1130
1.1147
1.1138
Thursday 3 September 2015 (03/09/2015)
1.1225
1.1124
1.1144
1.1219
1.1182
Wednesday 2 September 2015 (02/09/2015)
1.1315
1.1227
1.1239
1.1289
1.1264
Tuesday 1 September 2015 (01/09/2015)
1.1211
1.1315
1.1254
1.1315
1.1285

August

Monday 31 August 2015 (31/08/2015)
1.1174
1.1213
1.1191
1.1231
1.1211
Friday 28 August 2015 (28/08/2015)
1.1246
1.1188
1.1211
1.1277
1.1244
Thursday 27 August 2015 (27/08/2015)
1.1315
1.1245
1.1288
1.1273
1.1281
Wednesday 26 August 2015 (26/08/2015)
1.1516
1.1313
1.1467
1.1380
1.1424
Tuesday 25 August 2015 (25/08/2015)
1.1622
1.1518
1.1483
1.1552
1.1517
Monday 24 August 2015 (24/08/2015)
1.1376
1.1619
1.1458
1.1599
1.1528
Friday 21 August 2015 (21/08/2015)
1.1241
1.1385
1.1245
1.1364
1.1305
Thursday 20 August 2015 (20/08/2015)
1.1120
1.1241
1.1130
1.1182
1.1156
Wednesday 19 August 2015 (19/08/2015)
1.1022
1.1120
1.1050
1.1096
1.1073
Tuesday 18 August 2015 (18/08/2015)
1.1079
1.1025
1.1046
1.1075
1.1060
Monday 17 August 2015 (17/08/2015)
1.1120
1.1077
1.1084
1.1082
1.1083
Friday 14 August 2015 (14/08/2015)
1.1148
1.1107
1.1114
1.1158
1.1136
Thursday 13 August 2015 (13/08/2015)
1.1160
1.1150
1.1106
1.1145
1.1126
Wednesday 12 August 2015 (12/08/2015)
1.1042
1.1162
1.1093
1.1138
1.1116
Tuesday 11 August 2015 (11/08/2015)
1.1021
1.1041
1.0993
1.1071
1.1032
Monday 10 August 2015 (10/08/2015)
1.0968
1.1019
1.1010
1.0970
1.0990
Friday 7 August 2015 (07/08/2015)
1.0925
1.0964
1.0910
1.0943
1.0927
Thursday 6 August 2015 (06/08/2015)
1.0907
1.0924
1.0899
1.0898
1.0898
Wednesday 5 August 2015 (05/08/2015)
1.0881
1.0906
1.0880
1.0866
1.0873
Tuesday 4 August 2015 (04/08/2015)
1.0951
1.0881
1.0930
1.0961
1.0946
Monday 3 August 2015 (03/08/2015)
1.0973
1.0950
1.0972
1.0960
1.0966

July

Friday 31 July 2015 (31/07/2015)
1.0931
1.0982
1.0983
1.1035
1.1009
Thursday 30 July 2015 (30/07/2015)
1.0985
1.0933
1.0930
1.0959
1.0944
Wednesday 29 July 2015 (29/07/2015)
1.1063
1.0981
1.1036
1.1066
1.1051
Tuesday 28 July 2015 (28/07/2015)
1.1089
1.1061
1.1055
1.1073
1.1064
Monday 27 July 2015 (27/07/2015)
1.0984
1.1091
1.1022
1.1087
1.1055
Friday 24 July 2015 (24/07/2015)
1.0985
1.0973
1.0955
1.0969
1.0962
Thursday 23 July 2015 (23/07/2015)
1.0928
1.0982
1.0955
1.1009
1.0982
Wednesday 22 July 2015 (22/07/2015)
1.0936
1.0928
1.0897
1.0942
1.0919
Tuesday 21 July 2015 (21/07/2015)
1.0825
1.0937
1.0833
1.0941
1.0887
Monday 20 July 2015 (20/07/2015)
1.0830
1.0826
1.0844
1.0840
1.0842
Friday 17 July 2015 (17/07/2015)
1.0874
1.0829
1.0872
1.0871
1.0872
Thursday 16 July 2015 (16/07/2015)
1.0946
1.0875
1.0898
1.0908
1.0903
Wednesday 15 July 2015 (15/07/2015)
1.1008
1.0948
1.0963
1.1010
1.0986
Tuesday 14 July 2015 (14/07/2015)
1.1003
1.1009
1.1007
1.1028
1.1018
Monday 13 July 2015 (13/07/2015)
1.1097
1.1005
1.1051
1.1146
1.1099
Friday 10 July 2015 (10/07/2015)
1.1038
1.1157
1.1154
1.1098
1.1126
Thursday 9 July 2015 (09/07/2015)
1.1076
1.1038
1.1045
1.1073
1.1059
Wednesday 8 July 2015 (08/07/2015)
1.1011
1.1077
1.0999
1.1073
1.1036
Tuesday 7 July 2015 (07/07/2015)
1.1056
1.1011
1.1031
1.0998
1.1014
Monday 6 July 2015 (06/07/2015)
1.0990
1.1055
1.1028
1.1057
1.1043
Friday 3 July 2015 (03/07/2015)
1.1084
1.1106
1.1104
1.1104
1.1104
Thursday 2 July 2015 (02/07/2015)
1.1051
1.1084
1.1060
1.1078
1.1069
Wednesday 1 July 2015 (01/07/2015)
1.1138
1.1055
1.1116
1.1108
1.1112

June

Tuesday 30 June 2015 (30/06/2015)
1.1236
1.1142
1.1167
1.1209
1.1188
Monday 29 June 2015 (29/06/2015)
1.1005
1.1238
1.1035
1.1212
1.1123
Friday 26 June 2015 (26/06/2015)
1.1205
1.1166
1.1160
1.1194
1.1177
Thursday 25 June 2015 (25/06/2015)
1.1205
1.1207
1.1200
1.1206
1.1203
Wednesday 24 June 2015 (24/06/2015)
1.1167
1.1206
1.1201
1.1192
1.1196
Tuesday 23 June 2015 (23/06/2015)
1.1340
1.1168
1.1212
1.1277
1.1244
Monday 22 June 2015 (22/06/2015)
1.1378
1.1340
1.1354
1.1395
1.1375
Friday 19 June 2015 (19/06/2015)
1.1359
1.1353
1.1328
1.1345
1.1336
Thursday 18 June 2015 (18/06/2015)
1.1336
1.1364
1.1398
1.1379
1.1388
Wednesday 17 June 2015 (17/06/2015)
1.1247
1.1339
1.1326
1.1271
1.1299
Tuesday 16 June 2015 (16/06/2015)
1.1284
1.1248
1.1235
1.1267
1.1251
Monday 15 June 2015 (15/06/2015)
1.1211
1.1284
1.1250
1.1223
1.1237
Friday 12 June 2015 (12/06/2015)
1.1258
1.1263
1.1227
1.1224
1.1225
Thursday 11 June 2015 (11/06/2015)
1.1324
1.1258
1.1247
1.1281
1.1264
Wednesday 10 June 2015 (10/06/2015)
1.1283
1.1326
1.1307
1.1318
1.1312
Tuesday 9 June 2015 (09/06/2015)
1.1292
1.1282
1.1279
1.1274
1.1276
Monday 8 June 2015 (08/06/2015)
1.1096
1.1291
1.1164
1.1207
1.1186
Friday 5 June 2015 (05/06/2015)
1.1238
1.1117
1.1177
1.1180
1.1178
Thursday 4 June 2015 (04/06/2015)
1.1275
1.1238
1.1286
1.1298
1.1292
Wednesday 3 June 2015 (03/06/2015)
1.1149
1.1275
1.1153
1.1221
1.1187
Tuesday 2 June 2015 (02/06/2015)
1.0928
1.1152
1.1035
1.1072
1.1054
Monday 1 June 2015 (01/06/2015)
1.0980
1.0927
1.0939
1.0917
1.0928

May

Friday 29 May 2015 (29/05/2015)
1.0948
1.0996
1.0957
1.0972
1.0964
Thursday 28 May 2015 (28/05/2015)
1.0904
1.0950
1.0922
1.0914
1.0918
Wednesday 27 May 2015 (27/05/2015)
1.0875
1.0905
1.0895
1.0883
1.0889
Tuesday 26 May 2015 (26/05/2015)
1.0976
1.0875
1.0930
1.0899
1.0914
Monday 25 May 2015 (25/05/2015)
1.1004
1.0977
1.0971
1.0995
1.0983
Friday 22 May 2015 (22/05/2015)
1.1112
1.1014
1.1124
1.1074
1.1099
Thursday 21 May 2015 (21/05/2015)
1.1094
1.1113
1.1134
1.1126
1.1130
Wednesday 20 May 2015 (20/05/2015)
1.1150
1.1097
1.1112
1.1124
1.1118
Tuesday 19 May 2015 (19/05/2015)
1.1316
1.1151
1.1208
1.1171
1.1189
Monday 18 May 2015 (18/05/2015)
1.1451
1.1314
1.1366
1.1389
1.1378
Friday 15 May 2015 (15/05/2015)
1.1411
1.1450
1.1395
1.1435
1.1415
Thursday 14 May 2015 (14/05/2015)
1.1354
1.1411
1.1395
1.1393
1.1394
Wednesday 13 May 2015 (13/05/2015)
1.1214
1.1355
1.1236
1.1299
1.1267
Tuesday 12 May 2015 (12/05/2015)
1.1156
1.1215
1.1238
1.1243
1.1241
Monday 11 May 2015 (11/05/2015)
1.1196
1.1156
1.1150
1.1171
1.1160
Friday 8 May 2015 (08/05/2015)
1.1266
1.1222
1.1219
1.1265
1.1242
Thursday 7 May 2015 (07/05/2015)
1.1350
1.1266
1.1275
1.1347
1.1311
Wednesday 6 May 2015 (06/05/2015)
1.1186
1.1347
1.1267
1.1288
1.1277
Tuesday 5 May 2015 (05/05/2015)
1.1144
1.1185
1.1134
1.1142
1.1138
Monday 4 May 2015 (04/05/2015)
1.1194
1.1148
1.1158
1.1163
1.1161
Friday 1 May 2015 (01/05/2015)
1.1224
1.1195
1.1242
1.1210
1.1226

April

Thursday 30 April 2015 (30/04/2015)
1.1127
1.1223
1.1138
1.1225
1.1181
Wednesday 29 April 2015 (29/04/2015)
1.0986
1.1131
1.1063
1.1073
1.1068
Tuesday 28 April 2015 (28/04/2015)
1.0891
1.0982
1.0945
1.0883
1.0914
Monday 27 April 2015 (27/04/2015)
1.0863
1.0889
1.0900
1.0834
1.0867
Friday 24 April 2015 (24/04/2015)
1.0821
1.0875
1.0860
1.0838
1.0849
Thursday 23 April 2015 (23/04/2015)
1.0726
1.0826
1.0728
1.0768
1.0748
Wednesday 22 April 2015 (22/04/2015)
1.0736
1.0724
1.0745
1.0746
1.0745
Tuesday 21 April 2015 (21/04/2015)
1.0737
1.0734
1.0738
1.0713
1.0725
Monday 20 April 2015 (20/04/2015)
1.0819
1.0738
1.0769
1.0768
1.0769
Friday 17 April 2015 (17/04/2015)
1.0761
1.0804
1.0794
1.0784
1.0789
Thursday 16 April 2015 (16/04/2015)
1.0684
1.0762
1.0728
1.0709
1.0718
Wednesday 15 April 2015 (15/04/2015)
1.0654
1.0684
1.0646
1.0608
1.0627
Tuesday 14 April 2015 (14/04/2015)
1.0565
1.0655
1.0632
1.0565
1.0599
Monday 13 April 2015 (13/04/2015)
1.0587
1.0569
1.0568
1.0588
1.0578
Friday 10 April 2015 (10/04/2015)
1.0659
1.0604
1.0640
1.0590
1.0615
Thursday 9 April 2015 (09/04/2015)
1.0780
1.0659
1.0771
1.0685
1.0728
Wednesday 8 April 2015 (08/04/2015)
1.0814
1.0781
1.0825
1.0831
1.0828
Tuesday 7 April 2015 (07/04/2015)
1.0922
1.0815
1.0870
1.0880
1.0875
Monday 6 April 2015 (06/04/2015)
1.1007
1.0922
1.0991
1.0972
1.0981
Friday 3 April 2015 (03/04/2015)
1.0880
1.0974
1.0951
1.0929
1.0940
Thursday 2 April 2015 (02/04/2015)
1.0763
1.0882
1.0786
1.0862
1.0824
Wednesday 1 April 2015 (01/04/2015)
1.0732
1.0764
1.0755
1.0756
1.0756

March

Tuesday 31 March 2015 (31/03/2015)
1.0833
1.0732
1.0743
1.0804
1.0774
Monday 30 March 2015 (30/03/2015)
1.0887
1.0833
1.0871
1.0825
1.0848
Friday 27 March 2015 (27/03/2015)
1.0884
1.0902
1.0843
1.0863
1.0853
Thursday 26 March 2015 (26/03/2015)
1.0969
1.0884
1.0978
1.0934
1.0956
Wednesday 25 March 2015 (25/03/2015)
1.0924
1.0971
1.0984
1.0952
1.0968
Tuesday 24 March 2015 (24/03/2015)
1.0946
1.0925
1.0945
1.0942
1.0944
Monday 23 March 2015 (23/03/2015)
1.0841
1.0945
1.0836
1.0880
1.0858
Friday 20 March 2015 (20/03/2015)
1.0662
1.0822
1.0823
1.0694
1.0759
Thursday 19 March 2015 (19/03/2015)
1.0862
1.0660
1.0739
1.0683
1.0711
Wednesday 18 March 2015 (18/03/2015)
1.0597
1.0868
1.0877
1.0668
1.0772
Tuesday 17 March 2015 (17/03/2015)
1.0568
1.0598
1.0570
1.0625
1.0597
Monday 16 March 2015 (16/03/2015)
1.0472
1.0569
1.0549
1.0555
1.0552
Friday 13 March 2015 (13/03/2015)
1.0633
1.0498
1.0586
1.0543
1.0565
Thursday 12 March 2015 (12/03/2015)
1.0548
1.0638
1.0572
1.0613
1.0593
Wednesday 11 March 2015 (11/03/2015)
1.0699
1.0547
1.0592
1.0583
1.0587
Tuesday 10 March 2015 (10/03/2015)
1.0851
1.0699
1.0732
1.0790
1.0761
Monday 9 March 2015 (09/03/2015)
1.0833
1.0852
1.0857
1.0853
1.0855
Friday 6 March 2015 (06/03/2015)
1.1029
1.0851
1.0963
1.0884
1.0924
Thursday 5 March 2015 (05/03/2015)
1.1075
1.1029
1.1026
1.1087
1.1057
Wednesday 4 March 2015 (04/03/2015)
1.1175
1.1075
1.1126
1.1104
1.1115
Tuesday 3 March 2015 (03/03/2015)
1.1181
1.1176
1.1179
1.1184
1.1182
Monday 2 March 2015 (02/03/2015)
1.1177
1.1183
1.1172
1.1209
1.1190

February

Friday 27 February 2015 (27/02/2015)
1.1198
1.1191
1.1202
1.1225
1.1214
Thursday 26 February 2015 (26/02/2015)
1.1365
1.1197
1.1295
1.1279
1.1287
Wednesday 25 February 2015 (25/02/2015)
1.1343
1.1365
1.1366
1.1342
1.1354
Tuesday 24 February 2015 (24/02/2015)
1.1333
1.1343
1.1324
1.1319
1.1322
Monday 23 February 2015 (23/02/2015)
1.1404
1.1332
1.1338
1.1354
1.1346
Friday 20 February 2015 (20/02/2015)
1.1360
1.1379
1.1331
1.1397
1.1364
Thursday 19 February 2015 (19/02/2015)
1.1399
1.1358
1.1382
1.1412
1.1397
Wednesday 18 February 2015 (18/02/2015)
1.1418
1.1398
1.1377
1.1409
1.1393
Tuesday 17 February 2015 (17/02/2015)
1.1348
1.1419
1.1360
1.1400
1.1380
Monday 16 February 2015 (16/02/2015)
1.1413
1.1346
1.1395
1.1393
1.1394
Friday 13 February 2015 (13/02/2015)
1.1411
1.1399
1.1402
1.1425
1.1413
Thursday 12 February 2015 (12/02/2015)
1.1293
1.1410
1.1368
1.1339
1.1354
Wednesday 11 February 2015 (11/02/2015)
1.1316
1.1293
1.1302
1.1304
1.1303
Tuesday 10 February 2015 (10/02/2015)
1.1324
1.1316
1.1320
1.1315
1.1318
Monday 9 February 2015 (09/02/2015)
1.1296
1.1324
1.1318
1.1338
1.1328
Friday 6 February 2015 (06/02/2015)
1.1486
1.1320
1.1395
1.1395
1.1395
Thursday 5 February 2015 (05/02/2015)
1.1391
1.1486
1.1431
1.1389
1.1410
Wednesday 4 February 2015 (04/02/2015)
1.1483
1.1389
1.1420
1.1467
1.1444
Tuesday 3 February 2015 (03/02/2015)
1.1335
1.1483
1.1438
1.1377
1.1408
Monday 2 February 2015 (02/02/2015)
1.1314
1.1335
1.1314
1.1350
1.1332

January

Friday 30 January 2015 (30/01/2015)
1.1325
1.1301
1.1320
1.1296
1.1308
Thursday 29 January 2015 (29/01/2015)
1.1290
1.1325
1.1284
1.1305
1.1294
Wednesday 28 January 2015 (28/01/2015)
1.1379
1.1290
1.1337
1.1346
1.1342
Tuesday 27 January 2015 (27/01/2015)
1.1263
1.1378
1.1321
1.1313
1.1317
Monday 26 January 2015 (26/01/2015)
1.1159
1.1263
1.1185
1.1249
1.1217
Friday 23 January 2015 (23/01/2015)
1.1361
1.1209
1.1171
1.1336
1.1254
Thursday 22 January 2015 (22/01/2015)
1.1589
1.1361
1.1510
1.1518
1.1514
Wednesday 21 January 2015 (21/01/2015)
1.1551
1.1587
1.1564
1.1622
1.1593
Tuesday 20 January 2015 (20/01/2015)
1.1609
1.1551
1.1573
1.1583
1.1578
Monday 19 January 2015 (19/01/2015)
1.1543
1.1609
1.1569
1.1609
1.1589
Friday 16 January 2015 (16/01/2015)
1.1620
1.1569
1.1573
1.1567
1.1570
Thursday 15 January 2015 (15/01/2015)
1.1790
1.1618
1.1647
1.1736
1.1692
Wednesday 14 January 2015 (14/01/2015)
1.1771
1.1789
1.1810
1.1785
1.1797
Tuesday 13 January 2015 (13/01/2015)
1.1838
1.1773
1.1786
1.1804
1.1795
Monday 12 January 2015 (12/01/2015)
1.1852
1.1839
1.1831
1.1823
1.1827
Friday 9 January 2015 (09/01/2015)
1.1789
1.1842
1.1815
1.1797
1.1806
Thursday 8 January 2015 (08/01/2015)
1.1833
1.1789
1.1802
1.1811
1.1807
Wednesday 7 January 2015 (07/01/2015)
1.1898
1.1833
1.1848
1.1823
1.1835
Tuesday 6 January 2015 (06/01/2015)
1.1937
1.1898
1.1947
1.1929
1.1938
Monday 5 January 2015 (05/01/2015)
1.2002
1.1937
1.1963
1.1915
1.1939
Friday 2 January 2015 (02/01/2015)
1.2104
1.2003
1.2073
1.2007
1.2040
Thursday 1 January 2015 (01/01/2015)
1.2101
1.2099
1.2099
1.2083
1.2091