Euro-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2099 on 01/01/2015

Lowest exchange rate of 2015: 1.0543 on 13/03/2015

Average exchange rate of 2015: 1.1102

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0931
1.0867
1.0891
1.0875
1.0883
Wednesday 30 December 2015 (30/12/2015)
1.0934
1.0931
1.0915
1.0929
1.0922
Tuesday 29 December 2015 (29/12/2015)
1.0974
1.0936
1.0968
1.0954
1.0961
Monday 28 December 2015 (28/12/2015)
1.0947
1.0973
1.0966
1.0979
1.0973
Friday 25 December 2015 (25/12/2015)
1.0965
1.0976
1.0948
1.0963
1.0956
Thursday 24 December 2015 (24/12/2015)
1.0922
1.0966
1.0940
1.0955
1.0948
Wednesday 23 December 2015 (23/12/2015)
1.0952
1.0925
1.0889
1.0951
1.0920
Tuesday 22 December 2015 (22/12/2015)
1.0921
1.0952
1.0915
1.0978
1.0947
Monday 21 December 2015 (21/12/2015)
1.0866
1.0920
1.0870
1.0928
1.0899
Friday 18 December 2015 (18/12/2015)
1.0818
1.0873
1.0827
1.0849
1.0838
Thursday 17 December 2015 (17/12/2015)
1.0917
1.0819
1.0881
1.0845
1.0863
Wednesday 16 December 2015 (16/12/2015)
1.0921
1.0917
1.0960
1.0921
1.0941
Tuesday 15 December 2015 (15/12/2015)
1.0986
1.0923
1.0960
1.0974
1.0967
Monday 14 December 2015 (14/12/2015)
1.0979
1.0985
1.0981
1.1029
1.1005
Friday 11 December 2015 (11/12/2015)
1.0946
1.0987
1.0987
1.0967
1.0977
Thursday 10 December 2015 (10/12/2015)
1.1019
1.0946
1.0953
1.0979
1.0966
Wednesday 9 December 2015 (09/12/2015)
1.0895
1.1018
1.0968
1.0914
1.0941
Tuesday 8 December 2015 (08/12/2015)
1.0846
1.0895
1.0839
1.0887
1.0863
Monday 7 December 2015 (07/12/2015)
1.0868
1.0846
1.0830
1.0849
1.0840
Friday 4 December 2015 (04/12/2015)
1.0950
1.0874
1.0886
1.0910
1.0898
Thursday 3 December 2015 (03/12/2015)
1.0615
1.0952
1.0697
1.0806
1.0752
Wednesday 2 December 2015 (02/12/2015)
1.0632
1.0614
1.0605
1.0591
1.0598
Tuesday 1 December 2015 (01/12/2015)
1.0567
1.0632
1.0600
1.0613
1.0607

November

Monday 30 November 2015 (30/11/2015)
1.0589
1.0567
1.0569
1.0573
1.0571
Friday 27 November 2015 (27/11/2015)
1.0607
1.0594
1.0606
1.0599
1.0603
Thursday 26 November 2015 (26/11/2015)
1.0617
1.0607
1.0616
1.0612
1.0614
Wednesday 25 November 2015 (25/11/2015)
1.0646
1.0618
1.0601
1.0659
1.0630
Tuesday 24 November 2015 (24/11/2015)
1.0627
1.0646
1.0634
1.0657
1.0646
Monday 23 November 2015 (23/11/2015)
1.0638
1.0628
1.0627
1.0625
1.0626
Friday 20 November 2015 (20/11/2015)
1.0734
1.0645
1.0695
1.0665
1.0680
Thursday 19 November 2015 (19/11/2015)
1.0652
1.0733
1.0710
1.0698
1.0704
Wednesday 18 November 2015 (18/11/2015)
1.0646
1.0652
1.0651
1.0661
1.0656
Tuesday 17 November 2015 (17/11/2015)
1.0685
1.0648
1.0647
1.0659
1.0653
Monday 16 November 2015 (16/11/2015)
1.0728
1.0685
1.0699
1.0746
1.0722
Friday 13 November 2015 (13/11/2015)
1.0810
1.0751
1.0749
1.0792
1.0770
Thursday 12 November 2015 (12/11/2015)
1.0743
1.0809
1.0735
1.0786
1.0761
Wednesday 11 November 2015 (11/11/2015)
1.0715
1.0745
1.0735
1.0737
1.0736
Tuesday 10 November 2015 (10/11/2015)
1.0756
1.0718
1.0705
1.0757
1.0731
Monday 9 November 2015 (09/11/2015)
1.0726
1.0757
1.0755
1.0761
1.0758
Friday 6 November 2015 (06/11/2015)
1.0877
1.0744
1.0828
1.0815
1.0822
Thursday 5 November 2015 (05/11/2015)
1.0860
1.0876
1.0847
1.0888
1.0868
Wednesday 4 November 2015 (04/11/2015)
1.0963
1.0860
1.0896
1.0929
1.0913
Tuesday 3 November 2015 (03/11/2015)
1.1017
1.0962
1.0967
1.0980
1.0974
Monday 2 November 2015 (02/11/2015)
1.1038
1.1017
1.1016
1.1029
1.1023

October

Friday 30 October 2015 (30/10/2015)
1.0979
1.1003
1.1021
1.1019
1.1020
Thursday 29 October 2015 (29/10/2015)
1.0923
1.0979
1.0948
1.0961
1.0954
Wednesday 28 October 2015 (28/10/2015)
1.1051
1.0923
1.0969
1.1055
1.1012
Tuesday 27 October 2015 (27/10/2015)
1.1058
1.1047
1.1048
1.1045
1.1046
Monday 26 October 2015 (26/10/2015)
1.1001
1.1059
1.1043
1.1037
1.1040
Friday 23 October 2015 (23/10/2015)
1.1108
1.1021
1.1055
1.1068
1.1062
Thursday 22 October 2015 (22/10/2015)
1.1338
1.1108
1.1185
1.1309
1.1247
Wednesday 21 October 2015 (21/10/2015)
1.1346
1.1337
1.1351
1.1364
1.1357
Tuesday 20 October 2015 (20/10/2015)
1.1326
1.1345
1.1343
1.1352
1.1347
Monday 19 October 2015 (19/10/2015)
1.1358
1.1328
1.1319
1.1375
1.1347
Friday 16 October 2015 (16/10/2015)
1.1384
1.1353
1.1365
1.1377
1.1371
Thursday 15 October 2015 (15/10/2015)
1.1474
1.1375
1.1388
1.1444
1.1416
Wednesday 14 October 2015 (14/10/2015)
1.1380
1.1473
1.1469
1.1397
1.1433
Tuesday 13 October 2015 (13/10/2015)
1.1359
1.1379
1.1378
1.1389
1.1383
Monday 12 October 2015 (12/10/2015)
1.1363
1.1359
1.1372
1.1368
1.1370
Friday 9 October 2015 (09/10/2015)
1.1276
1.1349
1.1287
1.1367
1.1327
Thursday 8 October 2015 (08/10/2015)
1.1238
1.1275
1.1275
1.1259
1.1267
Wednesday 7 October 2015 (07/10/2015)
1.1271
1.1238
1.1251
1.1271
1.1261
Tuesday 6 October 2015 (06/10/2015)
1.1189
1.1269
1.1236
1.1215
1.1225
Monday 5 October 2015 (05/10/2015)
1.1220
1.1190
1.1241
1.1236
1.1238
Friday 2 October 2015 (02/10/2015)
1.1195
1.1219
1.1210
1.1258
1.1234
Thursday 1 October 2015 (01/10/2015)
1.1177
1.1196
1.1168
1.1178
1.1173

September

Wednesday 30 September 2015 (30/09/2015)
1.1249
1.1178
1.1202
1.1227
1.1214
Tuesday 29 September 2015 (29/09/2015)
1.1245
1.1250
1.1225
1.1250
1.1237
Monday 28 September 2015 (28/09/2015)
1.1192
1.1245
1.1185
1.1234
1.1209
Friday 25 September 2015 (25/09/2015)
1.1231
1.1196
1.1146
1.1192
1.1169
Thursday 24 September 2015 (24/09/2015)
1.1186
1.1231
1.1196
1.1262
1.1229
Wednesday 23 September 2015 (23/09/2015)
1.1120
1.1188
1.1122
1.1182
1.1152
Tuesday 22 September 2015 (22/09/2015)
1.1191
1.1121
1.1178
1.1132
1.1155
Monday 21 September 2015 (21/09/2015)
1.1282
1.1189
1.1232
1.1278
1.1255
Friday 18 September 2015 (18/09/2015)
1.1434
1.1297
1.1375
1.1386
1.1380
Thursday 17 September 2015 (17/09/2015)
1.1292
1.1436
1.1371
1.1363
1.1367
Wednesday 16 September 2015 (16/09/2015)
1.1270
1.1293
1.1286
1.1281
1.1284
Tuesday 15 September 2015 (15/09/2015)
1.1318
1.1269
1.1307
1.1279
1.1293
Monday 14 September 2015 (14/09/2015)
1.1332
1.1315
1.1334
1.1312
1.1323
Friday 11 September 2015 (11/09/2015)
1.1281
1.1340
1.1282
1.1329
1.1305
Thursday 10 September 2015 (10/09/2015)
1.1209
1.1280
1.1209
1.1226
1.1217
Wednesday 9 September 2015 (09/09/2015)
1.1201
1.1208
1.1155
1.1201
1.1178
Tuesday 8 September 2015 (08/09/2015)
1.1175
1.1203
1.1163
1.1193
1.1178
Monday 7 September 2015 (07/09/2015)
1.1163
1.1170
1.1160
1.1162
1.1161
Friday 4 September 2015 (04/09/2015)
1.1122
1.1149
1.1130
1.1147
1.1138
Thursday 3 September 2015 (03/09/2015)
1.1225
1.1124
1.1144
1.1219
1.1182
Wednesday 2 September 2015 (02/09/2015)
1.1315
1.1227
1.1239
1.1289
1.1264
Tuesday 1 September 2015 (01/09/2015)
1.1211
1.1315
1.1254
1.1315
1.1285

August

Monday 31 August 2015 (31/08/2015)
1.1174
1.1213
1.1191
1.1231
1.1211
Friday 28 August 2015 (28/08/2015)
1.1246
1.1188
1.1211
1.1277
1.1244
Thursday 27 August 2015 (27/08/2015)
1.1315
1.1245
1.1288
1.1273
1.1281
Wednesday 26 August 2015 (26/08/2015)
1.1516
1.1313
1.1467
1.1380
1.1424
Tuesday 25 August 2015 (25/08/2015)
1.1622
1.1518
1.1483
1.1552
1.1517
Monday 24 August 2015 (24/08/2015)
1.1376
1.1619
1.1458
1.1599
1.1528
Friday 21 August 2015 (21/08/2015)
1.1241
1.1385
1.1245
1.1364
1.1305
Thursday 20 August 2015 (20/08/2015)
1.1120
1.1241
1.1130
1.1182
1.1156
Wednesday 19 August 2015 (19/08/2015)
1.1022
1.1120
1.1050
1.1096
1.1073
Tuesday 18 August 2015 (18/08/2015)
1.1079
1.1025
1.1046
1.1075
1.1060
Monday 17 August 2015 (17/08/2015)
1.1120
1.1077
1.1084
1.1082
1.1083
Friday 14 August 2015 (14/08/2015)
1.1148
1.1107
1.1114
1.1158
1.1136
Thursday 13 August 2015 (13/08/2015)
1.1160
1.1150
1.1106
1.1145
1.1126
Wednesday 12 August 2015 (12/08/2015)
1.1042
1.1162
1.1093
1.1138
1.1116
Tuesday 11 August 2015 (11/08/2015)
1.1021
1.1041
1.0993
1.1071
1.1032
Monday 10 August 2015 (10/08/2015)
1.0968
1.1019
1.1010
1.0970
1.0990
Friday 7 August 2015 (07/08/2015)
1.0925
1.0964
1.0910
1.0943
1.0927
Thursday 6 August 2015 (06/08/2015)
1.0907
1.0924
1.0899
1.0898
1.0898
Wednesday 5 August 2015 (05/08/2015)
1.0881
1.0906
1.0880
1.0866
1.0873
Tuesday 4 August 2015 (04/08/2015)
1.0951
1.0881
1.0930
1.0961
1.0946
Monday 3 August 2015 (03/08/2015)
1.0973
1.0950
1.0972
1.0960
1.0966

July

Friday 31 July 2015 (31/07/2015)
1.0931
1.0982
1.0983
1.1035
1.1009
Thursday 30 July 2015 (30/07/2015)
1.0985
1.0933
1.0930
1.0959
1.0944
Wednesday 29 July 2015 (29/07/2015)
1.1063
1.0981
1.1036
1.1066
1.1051
Tuesday 28 July 2015 (28/07/2015)
1.1089
1.1061
1.1055
1.1073
1.1064
Monday 27 July 2015 (27/07/2015)
1.0984
1.1091
1.1022
1.1087
1.1055
Friday 24 July 2015 (24/07/2015)
1.0985
1.0973
1.0955
1.0969
1.0962
Thursday 23 July 2015 (23/07/2015)
1.0928
1.0982
1.0955
1.1009
1.0982
Wednesday 22 July 2015 (22/07/2015)
1.0936
1.0928
1.0897
1.0942
1.0919
Tuesday 21 July 2015 (21/07/2015)
1.0825
1.0937
1.0833
1.0941
1.0887
Monday 20 July 2015 (20/07/2015)
1.0830
1.0826
1.0844
1.0840
1.0842
Friday 17 July 2015 (17/07/2015)
1.0874
1.0829
1.0872
1.0871
1.0872
Thursday 16 July 2015 (16/07/2015)
1.0946
1.0875
1.0898
1.0908
1.0903
Wednesday 15 July 2015 (15/07/2015)
1.1008
1.0948
1.0963
1.1010
1.0986
Tuesday 14 July 2015 (14/07/2015)
1.1003
1.1009
1.1007
1.1028
1.1018
Monday 13 July 2015 (13/07/2015)
1.1097
1.1005
1.1051
1.1146
1.1099
Friday 10 July 2015 (10/07/2015)
1.1038
1.1157
1.1154
1.1098
1.1126
Thursday 9 July 2015 (09/07/2015)
1.1076
1.1038
1.1045
1.1073
1.1059
Wednesday 8 July 2015 (08/07/2015)
1.1011
1.1077
1.0999
1.1073
1.1036
Tuesday 7 July 2015 (07/07/2015)
1.1056
1.1011
1.1031
1.0998
1.1014
Monday 6 July 2015 (06/07/2015)
1.0990
1.1055
1.1028
1.1057
1.1043
Friday 3 July 2015 (03/07/2015)
1.1084
1.1106
1.1104
1.1104
1.1104
Thursday 2 July 2015 (02/07/2015)
1.1051
1.1084
1.1060
1.1078
1.1069
Wednesday 1 July 2015 (01/07/2015)
1.1138
1.1055
1.1116
1.1108
1.1112

June

Tuesday 30 June 2015 (30/06/2015)
1.1236
1.1142
1.1167
1.1209
1.1188
Monday 29 June 2015 (29/06/2015)
1.1005
1.1238
1.1035
1.1212
1.1123
Friday 26 June 2015 (26/06/2015)
1.1205
1.1166
1.1160
1.1194
1.1177
Thursday 25 June 2015 (25/06/2015)
1.1205
1.1207
1.1200
1.1206
1.1203
Wednesday 24 June 2015 (24/06/2015)
1.1167
1.1206
1.1201
1.1192
1.1196
Tuesday 23 June 2015 (23/06/2015)
1.1340
1.1168
1.1212
1.1277
1.1244
Monday 22 June 2015 (22/06/2015)
1.1378
1.1340
1.1354
1.1395
1.1375
Friday 19 June 2015 (19/06/2015)
1.1359
1.1353
1.1328
1.1345
1.1336
Thursday 18 June 2015 (18/06/2015)
1.1336
1.1364
1.1398
1.1379
1.1388
Wednesday 17 June 2015 (17/06/2015)
1.1247
1.1339
1.1326
1.1271
1.1299
Tuesday 16 June 2015 (16/06/2015)
1.1284
1.1248
1.1235
1.1267
1.1251
Monday 15 June 2015 (15/06/2015)
1.1211
1.1284
1.1250
1.1223
1.1237
Friday 12 June 2015 (12/06/2015)
1.1258
1.1263
1.1227
1.1224
1.1225
Thursday 11 June 2015 (11/06/2015)
1.1324
1.1258
1.1247
1.1281
1.1264
Wednesday 10 June 2015 (10/06/2015)
1.1283
1.1326
1.1307
1.1318
1.1312
Tuesday 9 June 2015 (09/06/2015)
1.1292
1.1282
1.1279
1.1274
1.1276
Monday 8 June 2015 (08/06/2015)
1.1096
1.1291
1.1164
1.1207
1.1186
Friday 5 June 2015 (05/06/2015)
1.1238
1.1117
1.1177
1.1180
1.1178
Thursday 4 June 2015 (04/06/2015)
1.1275
1.1238
1.1286
1.1298
1.1292
Wednesday 3 June 2015 (03/06/2015)
1.1149
1.1275
1.1153
1.1221
1.1187
Tuesday 2 June 2015 (02/06/2015)
1.0928
1.1152
1.1035
1.1072
1.1054
Monday 1 June 2015 (01/06/2015)
1.0980
1.0927
1.0939
1.0917
1.0928

May

Friday 29 May 2015 (29/05/2015)
1.0948
1.0996
1.0957
1.0972
1.0964
Thursday 28 May 2015 (28/05/2015)
1.0904
1.0950
1.0922
1.0914
1.0918
Wednesday 27 May 2015 (27/05/2015)
1.0875
1.0905
1.0895
1.0883
1.0889
Tuesday 26 May 2015 (26/05/2015)
1.0976
1.0875
1.0930
1.0899
1.0914
Monday 25 May 2015 (25/05/2015)
1.1004
1.0977
1.0971
1.0995
1.0983
Friday 22 May 2015 (22/05/2015)
1.1112
1.1014
1.1124
1.1074
1.1099
Thursday 21 May 2015 (21/05/2015)
1.1094
1.1113
1.1134
1.1126
1.1130
Wednesday 20 May 2015 (20/05/2015)
1.1150
1.1097
1.1112
1.1124
1.1118
Tuesday 19 May 2015 (19/05/2015)
1.1316
1.1151
1.1208
1.1171
1.1189
Monday 18 May 2015 (18/05/2015)
1.1451
1.1314
1.1366
1.1389
1.1378
Friday 15 May 2015 (15/05/2015)
1.1411
1.1450
1.1395
1.1435
1.1415
Thursday 14 May 2015 (14/05/2015)
1.1354
1.1411
1.1395
1.1393
1.1394
Wednesday 13 May 2015 (13/05/2015)
1.1214
1.1355
1.1236
1.1299
1.1267
Tuesday 12 May 2015 (12/05/2015)
1.1156
1.1215
1.1238
1.1243
1.1241
Monday 11 May 2015 (11/05/2015)
1.1196
1.1156
1.1150
1.1171
1.1160
Friday 8 May 2015 (08/05/2015)
1.1266
1.1222
1.1219
1.1265
1.1242
Thursday 7 May 2015 (07/05/2015)
1.1350
1.1266
1.1275
1.1347
1.1311
Wednesday 6 May 2015 (06/05/2015)
1.1186
1.1347
1.1267
1.1288
1.1277
Tuesday 5 May 2015 (05/05/2015)
1.1144
1.1185
1.1134
1.1142
1.1138
Monday 4 May 2015 (04/05/2015)
1.1194
1.1148
1.1158
1.1163
1.1161
Friday 1 May 2015 (01/05/2015)
1.1224
1.1195
1.1242
1.1210
1.1226

April

Thursday 30 April 2015 (30/04/2015)
1.1127
1.1223
1.1138
1.1225
1.1181
Wednesday 29 April 2015 (29/04/2015)
1.0986
1.1131
1.1063
1.1073
1.1068
Tuesday 28 April 2015 (28/04/2015)
1.0891
1.0982
1.0945
1.0883
1.0914
Monday 27 April 2015 (27/04/2015)
1.0863
1.0889
1.0900
1.0834
1.0867
Friday 24 April 2015 (24/04/2015)
1.0821
1.0875
1.0860
1.0838
1.0849
Thursday 23 April 2015 (23/04/2015)
1.0726
1.0826
1.0728
1.0768
1.0748
Wednesday 22 April 2015 (22/04/2015)
1.0736
1.0724
1.0745
1.0746
1.0745
Tuesday 21 April 2015 (21/04/2015)
1.0737
1.0734
1.0738
1.0713
1.0725
Monday 20 April 2015 (20/04/2015)
1.0819
1.0738
1.0769
1.0768
1.0769
Friday 17 April 2015 (17/04/2015)
1.0761
1.0804
1.0794
1.0784
1.0789
Thursday 16 April 2015 (16/04/2015)
1.0684
1.0762
1.0728
1.0709
1.0718
Wednesday 15 April 2015 (15/04/2015)
1.0654
1.0684
1.0646
1.0608
1.0627
Tuesday 14 April 2015 (14/04/2015)
1.0565
1.0655
1.0632
1.0565
1.0599
Monday 13 April 2015 (13/04/2015)
1.0587
1.0569
1.0568
1.0588
1.0578
Friday 10 April 2015 (10/04/2015)
1.0659
1.0604
1.0640
1.0590
1.0615
Thursday 9 April 2015 (09/04/2015)
1.0780
1.0659
1.0771
1.0685
1.0728
Wednesday 8 April 2015 (08/04/2015)
1.0814
1.0781
1.0825
1.0831
1.0828
Tuesday 7 April 2015 (07/04/2015)
1.0922
1.0815
1.0870
1.0880
1.0875
Monday 6 April 2015 (06/04/2015)
1.1007
1.0922
1.0991
1.0972
1.0981
Friday 3 April 2015 (03/04/2015)
1.0880
1.0974
1.0951
1.0929
1.0940
Thursday 2 April 2015 (02/04/2015)
1.0763
1.0882
1.0786
1.0862
1.0824
Wednesday 1 April 2015 (01/04/2015)
1.0732
1.0764
1.0755
1.0756
1.0756

March

Tuesday 31 March 2015 (31/03/2015)
1.0833
1.0732
1.0743
1.0804
1.0774
Monday 30 March 2015 (30/03/2015)
1.0887
1.0833
1.0871
1.0825
1.0848
Friday 27 March 2015 (27/03/2015)
1.0884
1.0902
1.0843
1.0863
1.0853
Thursday 26 March 2015 (26/03/2015)
1.0969
1.0884
1.0978
1.0934
1.0956
Wednesday 25 March 2015 (25/03/2015)
1.0924
1.0971
1.0984
1.0952
1.0968
Tuesday 24 March 2015 (24/03/2015)
1.0946
1.0925
1.0945
1.0942
1.0944
Monday 23 March 2015 (23/03/2015)
1.0841
1.0945
1.0836
1.0880
1.0858
Friday 20 March 2015 (20/03/2015)
1.0662
1.0822
1.0823
1.0694
1.0759
Thursday 19 March 2015 (19/03/2015)
1.0862
1.0660
1.0739
1.0683
1.0711
Wednesday 18 March 2015 (18/03/2015)
1.0597
1.0868
1.0877
1.0668
1.0772
Tuesday 17 March 2015 (17/03/2015)
1.0568
1.0598
1.0570
1.0625
1.0597
Monday 16 March 2015 (16/03/2015)
1.0472
1.0569
1.0549
1.0555
1.0552
Friday 13 March 2015 (13/03/2015)
1.0633
1.0498
1.0586
1.0543
1.0565
Thursday 12 March 2015 (12/03/2015)
1.0548
1.0638
1.0572
1.0613
1.0593
Wednesday 11 March 2015 (11/03/2015)
1.0699
1.0547
1.0592
1.0583
1.0587
Tuesday 10 March 2015 (10/03/2015)
1.0851
1.0699
1.0732
1.0790
1.0761
Monday 9 March 2015 (09/03/2015)
1.0833
1.0852
1.0857
1.0853
1.0855
Friday 6 March 2015 (06/03/2015)
1.1029
1.0851
1.0963
1.0884
1.0924
Thursday 5 March 2015 (05/03/2015)
1.1075
1.1029
1.1026
1.1087
1.1057
Wednesday 4 March 2015 (04/03/2015)
1.1175
1.1075
1.1126
1.1104
1.1115
Tuesday 3 March 2015 (03/03/2015)
1.1181
1.1176
1.1179
1.1184
1.1182
Monday 2 March 2015 (02/03/2015)
1.1177
1.1183
1.1172
1.1209
1.1190

February

Friday 27 February 2015 (27/02/2015)
1.1198
1.1191
1.1202
1.1225
1.1214
Thursday 26 February 2015 (26/02/2015)
1.1365
1.1197
1.1295
1.1279
1.1287
Wednesday 25 February 2015 (25/02/2015)
1.1343
1.1365
1.1366
1.1342
1.1354
Tuesday 24 February 2015 (24/02/2015)
1.1333
1.1343
1.1324
1.1319
1.1322
Monday 23 February 2015 (23/02/2015)
1.1404
1.1332
1.1338
1.1354
1.1346
Friday 20 February 2015 (20/02/2015)
1.1360
1.1379
1.1331
1.1397
1.1364
Thursday 19 February 2015 (19/02/2015)
1.1399
1.1358
1.1382
1.1412
1.1397
Wednesday 18 February 2015 (18/02/2015)
1.1418
1.1398
1.1377
1.1409
1.1393
Tuesday 17 February 2015 (17/02/2015)
1.1348
1.1419
1.1360
1.1400
1.1380
Monday 16 February 2015 (16/02/2015)
1.1413
1.1346
1.1395
1.1393
1.1394
Friday 13 February 2015 (13/02/2015)
1.1411
1.1399
1.1402
1.1425
1.1413
Thursday 12 February 2015 (12/02/2015)
1.1293
1.1410
1.1368
1.1339
1.1354
Wednesday 11 February 2015 (11/02/2015)
1.1316
1.1293
1.1302
1.1304
1.1303
Tuesday 10 February 2015 (10/02/2015)
1.1324
1.1316
1.1320
1.1315
1.1318
Monday 9 February 2015 (09/02/2015)
1.1296
1.1324
1.1318
1.1338
1.1328
Friday 6 February 2015 (06/02/2015)
1.1486
1.1320
1.1395
1.1395
1.1395
Thursday 5 February 2015 (05/02/2015)
1.1391
1.1486
1.1431
1.1389
1.1410
Wednesday 4 February 2015 (04/02/2015)
1.1483
1.1389
1.1420
1.1467
1.1444
Tuesday 3 February 2015 (03/02/2015)
1.1335
1.1483
1.1438
1.1377
1.1408
Monday 2 February 2015 (02/02/2015)
1.1314
1.1335
1.1314
1.1350
1.1332

January

Friday 30 January 2015 (30/01/2015)
1.1325
1.1301
1.1320
1.1296
1.1308
Thursday 29 January 2015 (29/01/2015)
1.1290
1.1325
1.1284
1.1305
1.1294
Wednesday 28 January 2015 (28/01/2015)
1.1379
1.1290
1.1337
1.1346
1.1342
Tuesday 27 January 2015 (27/01/2015)
1.1263
1.1378
1.1321
1.1313
1.1317
Monday 26 January 2015 (26/01/2015)
1.1159
1.1263
1.1185
1.1249
1.1217
Friday 23 January 2015 (23/01/2015)
1.1361
1.1209
1.1171
1.1336
1.1254
Thursday 22 January 2015 (22/01/2015)
1.1589
1.1361
1.1510
1.1518
1.1514
Wednesday 21 January 2015 (21/01/2015)
1.1551
1.1587
1.1564
1.1622
1.1593
Tuesday 20 January 2015 (20/01/2015)
1.1609
1.1551
1.1573
1.1583
1.1578
Monday 19 January 2015 (19/01/2015)
1.1543
1.1609
1.1569
1.1609
1.1589
Friday 16 January 2015 (16/01/2015)
1.1620
1.1569
1.1573
1.1567
1.1570
Thursday 15 January 2015 (15/01/2015)
1.1790
1.1618
1.1647
1.1736
1.1692
Wednesday 14 January 2015 (14/01/2015)
1.1771
1.1789
1.1810
1.1785
1.1797
Tuesday 13 January 2015 (13/01/2015)
1.1838
1.1773
1.1786
1.1804
1.1795
Monday 12 January 2015 (12/01/2015)
1.1852
1.1839
1.1831
1.1823
1.1827
Friday 9 January 2015 (09/01/2015)
1.1789
1.1842
1.1815
1.1797
1.1806
Thursday 8 January 2015 (08/01/2015)
1.1833
1.1789
1.1802
1.1811
1.1807
Wednesday 7 January 2015 (07/01/2015)
1.1898
1.1833
1.1848
1.1823
1.1835
Tuesday 6 January 2015 (06/01/2015)
1.1937
1.1898
1.1947
1.1929
1.1938
Monday 5 January 2015 (05/01/2015)
1.2002
1.1937
1.1963
1.1915
1.1939
Friday 2 January 2015 (02/01/2015)
1.2104
1.2003
1.2073
1.2007
1.2040
Thursday 1 January 2015 (01/01/2015)
1.2101
1.2099
1.2099
1.2083
1.2091