Euro-Russian Rouble History: 2014

Go
Set Alert Set Alert

Daily EUR/RUB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 91.4974 on 16/12/2014

Lowest exchange rate of 2014: 45.0542 on 09/01/2014

Average exchange rate of 2014: 51.0356

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Russian Rouble on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
68.3740
73.4803
74.2298
67.3689
70.7994
Tuesday 30 December 2014 (30/12/2014)
71.1180
68.3764
71.6568
67.2406
69.4487
Monday 29 December 2014 (29/12/2014)
65.8739
71.2347
71.4923
65.8125
68.6524
Friday 26 December 2014 (26/12/2014)
63.9227
65.2756
66.4464
63.1395
64.7930
Thursday 25 December 2014 (25/12/2014)
65.5333
65.3303
66.0150
63.8413
64.9282
Wednesday 24 December 2014 (24/12/2014)
66.5031
65.5218
67.1641
65.2600
66.2121
Tuesday 23 December 2014 (23/12/2014)
68.3002
66.5084
68.3988
65.2754
66.8371
Monday 22 December 2014 (22/12/2014)
72.6619
68.2596
72.9217
66.6431
69.7824
Friday 19 December 2014 (19/12/2014)
75.9897
72.0180
76.7698
72.3576
74.5637
Thursday 18 December 2014 (18/12/2014)
75.0119
75.7823
77.5509
72.0254
74.7882
Wednesday 17 December 2014 (17/12/2014)
85.5109
75.0139
87.5732
74.4969
81.0351
Tuesday 16 December 2014 (16/12/2014)
81.9505
85.5245
91.4974
76.5546
84.0260
Monday 15 December 2014 (15/12/2014)
71.6443
82.0196
81.7704
72.0442
76.9073
Friday 12 December 2014 (12/12/2014)
70.0087
71.5989
72.3780
70.2795
71.3288
Thursday 11 December 2014 (11/12/2014)
67.6158
69.9086
69.9322
67.8818
68.9070
Wednesday 10 December 2014 (10/12/2014)
66.9615
67.5968
67.9940
67.0932
67.5436
Tuesday 9 December 2014 (09/12/2014)
66.0437
66.9338
66.9549
66.1830
66.5690
Monday 8 December 2014 (08/12/2014)
65.0619
66.0713
66.1855
64.6780
65.4318
Friday 5 December 2014 (05/12/2014)
67.3578
65.6503
66.9808
64.8709
65.9259
Thursday 4 December 2014 (04/12/2014)
65.3677
66.9247
67.0822
65.2024
66.1423
Wednesday 3 December 2014 (03/12/2014)
67.0915
65.2672
67.1849
65.5010
66.3430
Tuesday 2 December 2014 (02/12/2014)
63.6807
67.0994
67.2125
63.0985
65.1555
Monday 1 December 2014 (01/12/2014)
61.4802
63.6637
66.8396
61.3673
64.1035

November

Friday 28 November 2014 (28/11/2014)
61.4398
61.3922
62.5514
59.1240
60.8377
Thursday 27 November 2014 (27/11/2014)
59.3292
61.4358
61.3514
58.5815
59.9665
Wednesday 26 November 2014 (26/11/2014)
57.6960
59.3166
59.1526
57.1119
58.1323
Tuesday 25 November 2014 (25/11/2014)
55.9178
57.6834
57.6445
55.7352
56.6899
Monday 24 November 2014 (24/11/2014)
56.6769
55.7831
56.7325
55.2254
55.9790
Friday 21 November 2014 (21/11/2014)
57.8718
56.6268
57.6291
56.8817
57.2554
Thursday 20 November 2014 (20/11/2014)
58.7374
58.2218
58.6071
58.1239
58.3655
Wednesday 19 November 2014 (19/11/2014)
58.7330
58.6471
58.8520
58.7171
58.7846
Tuesday 18 November 2014 (18/11/2014)
58.7041
58.7410
58.8398
58.4530
58.6464
Monday 17 November 2014 (17/11/2014)
58.8669
58.7001
59.1918
58.9469
59.0694
Friday 14 November 2014 (14/11/2014)
58.4584
58.8857
59.2042
58.3880
58.7961
Thursday 13 November 2014 (13/11/2014)
56.9791
58.4624
57.9835
55.9361
56.9598
Wednesday 12 November 2014 (12/11/2014)
57.9513
57.0624
57.8372
56.7456
57.2914
Tuesday 11 November 2014 (11/11/2014)
56.8691
57.9199
58.2088
56.6193
57.4141
Monday 10 November 2014 (10/11/2014)
57.3509
57.0264
58.2590
56.2628
57.2609
Friday 7 November 2014 (07/11/2014)
57.9373
57.2699
60.1046
57.0284
58.5665
Thursday 6 November 2014 (06/11/2014)
56.0708
57.0596
57.8888
56.0027
56.9458
Wednesday 5 November 2014 (05/11/2014)
54.6855
56.0669
56.0899
54.8404
55.4652
Tuesday 4 November 2014 (04/11/2014)
54.4573
54.6816
54.7340
54.4923
54.6132
Monday 3 November 2014 (03/11/2014)
53.6403
54.4765
54.3600
53.6823
54.0212

October

Friday 31 October 2014 (31/10/2014)
52.3136
53.9452
53.9274
52.1645
53.0460
Thursday 30 October 2014 (30/10/2014)
54.5716
52.4750
54.9760
52.1777
53.5769
Wednesday 29 October 2014 (29/10/2014)
54.0459
54.5720
54.6304
54.1614
54.3959
Tuesday 28 October 2014 (28/10/2014)
53.6592
54.0657
54.1490
53.7845
53.9668
Monday 27 October 2014 (27/10/2014)
53.1494
53.6592
53.6520
51.1755
52.4138
Friday 24 October 2014 (24/10/2014)
52.6943
53.1540
53.1525
52.7416
52.9471
Thursday 23 October 2014 (23/10/2014)
52.3489
52.7085
52.7275
52.2049
52.4662
Wednesday 22 October 2014 (22/10/2014)
52.0718
52.3485
52.3620
52.0567
52.2094
Tuesday 21 October 2014 (21/10/2014)
52.5343
52.0800
52.3358
52.3785
52.3572
Monday 20 October 2014 (20/10/2014)
52.8052
52.4557
52.7176
51.8915
52.3046
Friday 17 October 2014 (17/10/2014)
52.4602
52.0657
52.8554
52.0353
52.4454
Thursday 16 October 2014 (16/10/2014)
52.1228
52.3736
52.3804
51.5092
51.9448
Wednesday 15 October 2014 (15/10/2014)
51.8187
52.2758
51.8292
51.9191
51.8742
Tuesday 14 October 2014 (14/10/2014)
51.5775
51.8266
51.5614
51.3293
51.4454
Monday 13 October 2014 (13/10/2014)
50.9665
51.6039
51.1897
51.3327
51.2612
Friday 10 October 2014 (10/10/2014)
50.8622
50.9740
50.9460
50.9829
50.9645
Thursday 9 October 2014 (09/10/2014)
50.9412
50.8582
50.9937
50.8645
50.9291
Wednesday 8 October 2014 (08/10/2014)
50.6045
50.9373
50.8685
50.5925
50.7305
Tuesday 7 October 2014 (07/10/2014)
50.2675
50.5981
50.4115
50.1378
50.2747
Monday 6 October 2014 (06/10/2014)
50.0627
50.2636
50.1762
50.1142
50.1452
Friday 3 October 2014 (03/10/2014)
50.1530
50.2430
50.1290
49.4891
49.8091
Thursday 2 October 2014 (02/10/2014)
50.0819
50.2134
50.2376
50.1532
50.1954
Wednesday 1 October 2014 (01/10/2014)
50.0195
50.0858
50.0660
49.8440
49.9550

September

Tuesday 30 September 2014 (30/09/2014)
50.0703
50.1293
49.9775
49.8788
49.9282
Monday 29 September 2014 (29/09/2014)
49.6446
50.0781
50.1365
49.6438
49.8902
Friday 26 September 2014 (26/09/2014)
49.0936
49.6291
49.7621
49.1159
49.4390
Thursday 25 September 2014 (25/09/2014)
48.7876
49.0857
48.9606
48.8020
48.8813
Wednesday 24 September 2014 (24/09/2014)
49.5885
48.7837
49.4883
48.9401
49.2142
Tuesday 23 September 2014 (23/09/2014)
49.6819
49.6002
49.7414
49.6497
49.6956
Monday 22 September 2014 (22/09/2014)
49.3860
49.6898
49.7255
49.3069
49.5162
Friday 19 September 2014 (19/09/2014)
49.6966
49.2951
49.6251
49.3378
49.4815
Thursday 18 September 2014 (18/09/2014)
49.3716
49.6808
49.5601
49.3630
49.4616
Wednesday 17 September 2014 (17/09/2014)
49.6736
49.5415
49.7156
49.6294
49.6725
Tuesday 16 September 2014 (16/09/2014)
49.6253
49.6257
50.0995
49.7437
49.9216
Monday 15 September 2014 (15/09/2014)
49.0037
49.6572
49.5630
48.9461
49.2546
Friday 12 September 2014 (12/09/2014)
48.5012
48.9719
48.9359
48.5953
48.7656
Thursday 11 September 2014 (11/09/2014)
48.1673
48.5171
48.5307
48.0756
48.3032
Wednesday 10 September 2014 (10/09/2014)
47.9998
48.0143
48.1149
48.1450
48.1300
Tuesday 9 September 2014 (09/09/2014)
47.7862
47.9717
47.8115
47.7817
47.7966
Monday 8 September 2014 (08/09/2014)
47.9644
47.7941
47.9935
47.8299
47.9117
Friday 5 September 2014 (05/09/2014)
47.8680
47.5107
48.0554
47.6405
47.8480
Thursday 4 September 2014 (04/09/2014)
48.4661
48.0606
48.1269
48.2615
48.1942
Wednesday 3 September 2014 (03/09/2014)
49.1827
48.5380
49.2712
48.2930
48.7821
Tuesday 2 September 2014 (02/09/2014)
49.0079
49.1905
49.0478
49.1825
49.1152
Monday 1 September 2014 (01/09/2014)
48.6708
48.8855
49.1990
47.4339
48.3165

August

Friday 29 August 2014 (29/08/2014)
48.4741
48.5956
48.8094
48.4363
48.6229
Thursday 28 August 2014 (28/08/2014)
47.7039
48.4702
48.5076
47.6219
48.0648
Wednesday 27 August 2014 (27/08/2014)
47.6156
47.7197
47.6699
47.4315
47.5507
Tuesday 26 August 2014 (26/08/2014)
47.7083
47.6196
47.7311
47.6255
47.6783
Monday 25 August 2014 (25/08/2014)
47.6477
47.6685
47.7497
47.6620
47.7059
Friday 22 August 2014 (22/08/2014)
47.8212
47.8186
48.0685
47.8034
47.9360
Thursday 21 August 2014 (21/08/2014)
48.1544
47.8412
48.2318
47.8129
48.0224
Wednesday 20 August 2014 (20/08/2014)
48.1762
48.1581
48.1787
48.1520
48.1654
Tuesday 19 August 2014 (19/08/2014)
48.1865
48.1764
48.2238
48.2097
48.2168
Monday 18 August 2014 (18/08/2014)
48.3275
48.1945
48.2397
48.1976
48.2187
Friday 15 August 2014 (15/08/2014)
48.1458
48.2179
48.4990
48.0946
48.2968
Thursday 14 August 2014 (14/08/2014)
48.1461
48.1338
48.3759
48.0712
48.2236
Wednesday 13 August 2014 (13/08/2014)
48.3658
48.1581
48.4055
48.1835
48.2945
Tuesday 12 August 2014 (12/08/2014)
48.0703
48.3738
48.3594
48.0487
48.2041
Monday 11 August 2014 (11/08/2014)
48.4776
48.0743
48.5972
48.1853
48.3913
Friday 8 August 2014 (08/08/2014)
48.5789
48.7304
48.7302
48.4565
48.5934
Thursday 7 August 2014 (07/08/2014)
48.4119
48.5630
48.5577
48.5004
48.5291
Wednesday 6 August 2014 (06/08/2014)
48.2494
48.4347
48.3257
48.1131
48.2194
Tuesday 5 August 2014 (05/08/2014)
48.1216
48.2929
48.2776
48.0158
48.1467
Monday 4 August 2014 (04/08/2014)
48.0490
48.1216
48.1218
47.8844
48.0031
Friday 1 August 2014 (01/08/2014)
47.8468
48.0597
47.8642
47.9759
47.9201

July

Thursday 31 July 2014 (31/07/2014)
47.6277
47.8588
47.7998
47.5578
47.6788
Wednesday 30 July 2014 (30/07/2014)
48.0453
47.6998
48.1017
47.5402
47.8210
Tuesday 29 July 2014 (29/07/2014)
47.7843
48.0135
47.9956
47.6655
47.8306
Monday 28 July 2014 (28/07/2014)
47.1956
47.7882
47.7591
47.1655
47.4623
Friday 25 July 2014 (25/07/2014)
47.2379
47.1838
47.1745
47.1200
47.1473
Thursday 24 July 2014 (24/07/2014)
46.9626
47.2020
47.2273
47.0981
47.1627
Wednesday 23 July 2014 (23/07/2014)
47.0922
46.9705
47.0195
46.8794
46.9495
Tuesday 22 July 2014 (22/07/2014)
47.5687
47.1036
47.4396
47.1516
47.2956
Monday 21 July 2014 (21/07/2014)
47.3834
47.4943
47.6697
47.4312
47.5505
Friday 18 July 2014 (18/07/2014)
47.6983
47.5736
47.7118
47.3820
47.5469
Thursday 17 July 2014 (17/07/2014)
46.7837
47.7179
47.5899
46.6442
47.1171
Wednesday 16 July 2014 (16/07/2014)
46.6564
46.5193
46.8240
46.5988
46.7114
Tuesday 15 July 2014 (15/07/2014)
46.7754
46.6719
46.6893
46.7401
46.7147
Monday 14 July 2014 (14/07/2014)
46.5052
46.7554
46.7117
46.5885
46.6501
Friday 11 July 2014 (11/07/2014)
46.3897
46.4964
46.4799
46.2300
46.3550
Thursday 10 July 2014 (10/07/2014)
46.2789
46.3897
46.3861
46.1594
46.2728
Wednesday 9 July 2014 (09/07/2014)
46.5914
46.2908
46.6087
46.3131
46.4609
Tuesday 8 July 2014 (08/07/2014)
46.8663
46.6031
46.9142
46.6054
46.7598
Monday 7 July 2014 (07/07/2014)
46.7654
47.0111
46.9490
46.7101
46.8296
Friday 4 July 2014 (04/07/2014)
46.6598
46.7755
46.8797
46.6352
46.7575
Thursday 3 July 2014 (03/07/2014)
46.8330
46.7513
46.8039
46.6994
46.7517
Wednesday 2 July 2014 (02/07/2014)
47.0049
46.8370
46.8832
46.7598
46.8215
Tuesday 1 July 2014 (01/07/2014)
46.5381
46.9952
47.0021
46.4451
46.7236

June

Monday 30 June 2014 (30/06/2014)
46.0269
46.5341
46.5723
46.0986
46.3355
Friday 27 June 2014 (27/06/2014)
45.8950
46.0623
45.9719
45.8143
45.8931
Thursday 26 June 2014 (26/06/2014)
46.0116
45.8550
45.8849
45.9722
45.9286
Wednesday 25 June 2014 (25/06/2014)
46.0229
46.0196
46.1120
45.9833
46.0477
Tuesday 24 June 2014 (24/06/2014)
46.3846
46.0269
46.5948
45.8554
46.2251
Monday 23 June 2014 (23/06/2014)
46.8293
46.3969
46.9049
46.4451
46.6750
Friday 20 June 2014 (20/06/2014)
46.7976
46.8663
46.8284
46.7493
46.7889
Thursday 19 June 2014 (19/06/2014)
46.9678
46.7737
46.8670
46.6619
46.7645
Wednesday 18 June 2014 (18/06/2014)
47.2011
46.9600
47.1503
46.8096
46.9800
Tuesday 17 June 2014 (17/06/2014)
46.9951
47.1488
47.2185
47.0329
47.1257
Monday 16 June 2014 (16/06/2014)
46.5502
47.0146
46.8879
46.6544
46.7712
Friday 13 June 2014 (13/06/2014)
46.6096
46.5603
46.6435
46.2673
46.4554
Thursday 12 June 2014 (12/06/2014)
46.5501
46.6016
46.5946
46.4997
46.5472
Wednesday 11 June 2014 (11/06/2014)
46.5599
46.5581
46.5577
46.4826
46.5202
Tuesday 10 June 2014 (10/06/2014)
46.6872
46.5195
46.6452
46.4910
46.5681
Monday 9 June 2014 (09/06/2014)
46.9394
46.7114
46.9020
46.7793
46.8407
Friday 6 June 2014 (06/06/2014)
47.3971
46.9587
47.3708
46.9797
47.1753
Thursday 5 June 2014 (05/06/2014)
47.5707
47.3971
47.4353
47.3155
47.3754
Wednesday 4 June 2014 (04/06/2014)
47.8358
47.5989
47.9172
47.7180
47.8176
Tuesday 3 June 2014 (03/06/2014)
47.6739
47.7878
47.6731
47.5717
47.6224
Monday 2 June 2014 (02/06/2014)
47.5968
47.6739
47.7197
47.5041
47.6119

May

Friday 30 May 2014 (30/05/2014)
47.1809
47.5476
47.5396
47.1455
47.3426
Thursday 29 May 2014 (29/05/2014)
46.9947
47.1522
47.1631
47.0406
47.1019
Wednesday 28 May 2014 (28/05/2014)
46.9300
46.9947
47.0657
46.9707
47.0182
Tuesday 27 May 2014 (27/05/2014)
46.6375
46.9543
46.8909
46.6880
46.7895
Monday 26 May 2014 (26/05/2014)
46.4884
46.6256
46.5920
46.4457
46.5189
Friday 23 May 2014 (23/05/2014)
46.8593
46.5012
46.8480
46.5192
46.6836
Thursday 22 May 2014 (22/05/2014)
46.9669
46.8205
47.0405
46.8484
46.9445
Wednesday 21 May 2014 (21/05/2014)
47.2945
46.9671
47.2103
47.2145
47.2124
Tuesday 20 May 2014 (20/05/2014)
47.4317
47.3149
47.3894
47.3450
47.3672
Monday 19 May 2014 (19/05/2014)
47.5489
47.4317
47.7328
47.3036
47.5182
Friday 16 May 2014 (16/05/2014)
47.6607
47.5409
47.6844
47.5893
47.6369
Thursday 15 May 2014 (15/05/2014)
47.5667
47.5504
47.6095
47.4388
47.5242
Wednesday 14 May 2014 (14/05/2014)
47.7889
47.6364
47.7406
47.5286
47.6346
Tuesday 13 May 2014 (13/05/2014)
48.1731
47.7928
48.2649
47.8543
48.0596
Monday 12 May 2014 (12/05/2014)
48.4920
48.1649
48.4568
48.2357
48.3463
Friday 9 May 2014 (09/05/2014)
48.5615
48.4486
48.6006
48.4658
48.5332
Thursday 8 May 2014 (08/05/2014)
48.5969
48.5615
48.8907
48.6267
48.7587
Wednesday 7 May 2014 (07/05/2014)
49.3190
48.5891
49.4511
48.6283
49.0397
Tuesday 6 May 2014 (06/05/2014)
49.5723
49.4199
49.5780
49.4035
49.4908
Monday 5 May 2014 (05/05/2014)
49.7656
49.5599
49.7659
49.5719
49.6689
Friday 2 May 2014 (02/05/2014)
49.4130
49.5767
49.6515
49.4078
49.5297
Thursday 1 May 2014 (01/05/2014)
49.4042
49.4007
49.4545
49.4158
49.4352

April

Wednesday 30 April 2014 (30/04/2014)
49.2284
49.4164
49.3525
49.3207
49.3366
Tuesday 29 April 2014 (29/04/2014)
49.6539
49.2284
49.8064
49.3269
49.5667
Monday 28 April 2014 (28/04/2014)
49.9193
49.6579
49.9671
49.6332
49.8002
Friday 25 April 2014 (25/04/2014)
49.4814
49.8189
49.8725
49.4602
49.6664
Thursday 24 April 2014 (24/04/2014)
49.3455
49.4895
49.4369
49.3445
49.3907
Wednesday 23 April 2014 (23/04/2014)
49.2779
49.3372
49.3356
49.3444
49.3400
Tuesday 22 April 2014 (22/04/2014)
49.2361
49.2902
49.3483
49.2317
49.2900
Monday 21 April 2014 (21/04/2014)
49.2226
49.2730
49.2817
49.1273
49.2045
Friday 18 April 2014 (18/04/2014)
49.1528
49.1098
49.3833
49.0237
49.2035
Thursday 17 April 2014 (17/04/2014)
49.7820
49.1528
49.8193
49.0764
49.4479
Wednesday 16 April 2014 (16/04/2014)
50.1239
49.7409
49.9383
49.9008
49.9196
Tuesday 15 April 2014 (15/04/2014)
49.7398
50.0991
50.0660
49.6771
49.8716
Monday 14 April 2014 (14/04/2014)
49.3996
49.6827
49.7400
49.3622
49.5511
Friday 11 April 2014 (11/04/2014)
49.4209
49.6349
49.4996
49.4806
49.4901
Thursday 10 April 2014 (10/04/2014)
49.3069
49.3794
49.3655
49.2052
49.2854
Wednesday 9 April 2014 (09/04/2014)
49.2832
49.2987
49.3950
49.0217
49.2084
Tuesday 8 April 2014 (08/04/2014)
48.9409
48.9207
49.3084
48.7876
49.0480
Monday 7 April 2014 (07/04/2014)
48.3883
48.9491
49.0127
48.2726
48.6427
Friday 4 April 2014 (04/04/2014)
48.8429
48.3796
48.7542
48.3529
48.5536
Thursday 3 April 2014 (03/04/2014)
48.8242
48.8139
48.8890
48.9485
48.9188
Wednesday 2 April 2014 (02/04/2014)
48.3535
48.8242
48.8213
48.4213
48.6213
Tuesday 1 April 2014 (01/04/2014)
48.2563
48.3867
48.4371
48.3844
48.4108

March

Monday 31 March 2014 (31/03/2014)
48.9630
48.2606
49.1992
48.4608
48.8300
Friday 28 March 2014 (28/03/2014)
48.9289
49.1859
49.1794
48.9772
49.0783
Thursday 27 March 2014 (27/03/2014)
48.9986
48.9784
48.9919
48.8382
48.9151
Wednesday 26 March 2014 (26/03/2014)
49.0799
48.9737
49.0235
48.8790
48.9513
Tuesday 25 March 2014 (25/03/2014)
49.9539
49.0430
49.6833
49.2320
49.4577
Monday 24 March 2014 (24/03/2014)
50.0922
49.9237
49.9783
49.8657
49.9220
Friday 21 March 2014 (21/03/2014)
50.1419
50.0293
50.2420
49.8543
50.0482
Thursday 20 March 2014 (20/03/2014)
50.0460
50.1294
50.0750
49.7615
49.9183
Wednesday 19 March 2014 (19/03/2014)
50.5038
49.9816
50.3092
49.9538
50.1315
Tuesday 18 March 2014 (18/03/2014)
50.5314
50.4997
50.8111
50.3906
50.6009
Monday 17 March 2014 (17/03/2014)
50.8899
50.4895
50.9676
50.5235
50.7456
Friday 14 March 2014 (14/03/2014)
50.7091
50.8564
50.8669
50.7374
50.8022
Thursday 13 March 2014 (13/03/2014)
50.7194
50.7508
50.7581
50.7582
50.7582
Wednesday 12 March 2014 (12/03/2014)
50.5255
50.7614
50.5453
50.6532
50.5993
Tuesday 11 March 2014 (11/03/2014)
50.4794
50.5171
50.5325
50.4257
50.4791
Monday 10 March 2014 (10/03/2014)
50.4230
50.4794
50.6259
50.4885
50.5572
Friday 7 March 2014 (07/03/2014)
50.1532
50.5682
50.4923
50.2034
50.3479
Thursday 6 March 2014 (06/03/2014)
49.4949
50.2310
49.8400
49.8475
49.8438
Wednesday 5 March 2014 (05/03/2014)
49.5138
49.4784
49.6144
49.5051
49.5598
Tuesday 4 March 2014 (04/03/2014)
50.1731
49.5178
50.1563
49.6242
49.8903
Monday 3 March 2014 (03/03/2014)
49.6214
50.2217
50.4276
49.5224
49.9750

February

Friday 28 February 2014 (28/02/2014)
49.3837
49.7898
49.6150
49.5577
49.5864
Thursday 27 February 2014 (27/02/2014)
49.2981
49.4002
49.4794
49.3183
49.3989
Wednesday 26 February 2014 (26/02/2014)
49.1096
49.3145
49.3597
49.0966
49.2282
Tuesday 25 February 2014 (25/02/2014)
48.8003
49.1327
49.0665
48.6476
48.8571
Monday 24 February 2014 (24/02/2014)
48.8598
48.7632
48.8570
48.7322
48.7946
Friday 21 February 2014 (21/02/2014)
49.0732
48.9538
49.1825
48.7524
48.9675
Thursday 20 February 2014 (20/02/2014)
49.1523
49.2750
49.1702
49.0467
49.1085
Wednesday 19 February 2014 (19/02/2014)
48.7666
49.0947
49.2436
48.6204
48.9320
Tuesday 18 February 2014 (18/02/2014)
48.2771
48.7626
48.5625
48.4120
48.4873
Monday 17 February 2014 (17/02/2014)
48.1032
48.2855
48.1685
48.0865
48.1275
Friday 14 February 2014 (14/02/2014)
48.0120
48.0776
48.2625
48.0337
48.1481
Thursday 13 February 2014 (13/02/2014)
47.3458
48.1853
48.0082
47.5354
47.7718
Wednesday 12 February 2014 (12/02/2014)
47.3883
47.3368
47.3505
47.3813
47.3659
Tuesday 11 February 2014 (11/02/2014)
47.4216
47.4780
47.5514
47.5115
47.5315
Monday 10 February 2014 (10/02/2014)
47.3730
47.4258
47.4116
47.1232
47.2674
Friday 7 February 2014 (07/02/2014)
47.2067
47.3540
47.3311
47.0257
47.1784
Thursday 6 February 2014 (06/02/2014)
47.1946
47.2067
47.1640
47.1779
47.1710
Wednesday 5 February 2014 (05/02/2014)
47.3220
47.0778
47.3632
47.0213
47.1923
Tuesday 4 February 2014 (04/02/2014)
47.9715
47.3015
47.8507
47.5191
47.6849
Monday 3 February 2014 (03/02/2014)
47.3492
48.0128
47.5802
47.6382
47.6092

January

Friday 31 January 2014 (31/01/2014)
47.2039
47.4485
47.6294
47.2843
47.4569
Thursday 30 January 2014 (30/01/2014)
47.9624
47.2122
48.0159
47.4448
47.7304
Wednesday 29 January 2014 (29/01/2014)
47.4611
47.9418
48.0148
47.2374
47.6261
Tuesday 28 January 2014 (28/01/2014)
47.3738
47.4611
47.5086
47.1409
47.3248
Monday 27 January 2014 (27/01/2014)
47.2260
47.3778
47.5124
47.1968
47.3546
Friday 24 January 2014 (24/01/2014)
46.7842
47.2182
47.0977
47.0150
47.0564
Thursday 23 January 2014 (23/01/2014)
45.9590
46.7474
46.4621
46.3299
46.3960
Wednesday 22 January 2014 (22/01/2014)
46.0240
45.9181
45.9895
45.9027
45.9461
Tuesday 21 January 2014 (21/01/2014)
45.8120
46.0570
45.9829
45.7769
45.8799
Monday 20 January 2014 (20/01/2014)
45.5265
45.8120
45.7435
45.5214
45.6325
Friday 17 January 2014 (17/01/2014)
45.5113
45.4782
45.4879
45.4674
45.4777
Thursday 16 January 2014 (16/01/2014)
45.4013
45.5700
45.4723
45.4834
45.4779
Wednesday 15 January 2014 (15/01/2014)
45.5865
45.4345
45.5171
45.4269
45.4720
Tuesday 14 January 2014 (14/01/2014)
45.4667
45.5616
45.5720
45.3743
45.4732
Monday 13 January 2014 (13/01/2014)
45.1220
45.3516
45.3194
45.2496
45.2845
Friday 10 January 2014 (10/01/2014)
45.1795
45.2615
45.2298
45.0764
45.1531
Thursday 9 January 2014 (09/01/2014)
45.0471
45.1915
45.0782
45.0542
45.0662
Wednesday 8 January 2014 (08/01/2014)
45.0913
45.0508
45.0630
45.1181
45.0906
Tuesday 7 January 2014 (07/01/2014)
45.2611
45.1826
45.2902
45.1573
45.2238
Monday 6 January 2014 (06/01/2014)
45.0261
45.2527
45.2347
45.2054
45.2201
Friday 3 January 2014 (03/01/2014)
45.2464
45.1060
45.1544
45.1514
45.1529
Thursday 2 January 2014 (02/01/2014)
45.1648
45.2132
45.2858
45.2038
45.2448
Wednesday 1 January 2014 (01/01/2014)
45.2023
45.1976
45.2181
45.2460
45.2321