Best U.S. Dollar / Swedish Krona Exchange Rate Today: 10.9981
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 10.9651, and the most competitive travel money / cash rates start at approximately 10.8991.
Live rate: 1 USD = 10.9981 SEK (+0.7% )
Inverted: 1 SEK = 0.0909 USD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 10.9981 | 0 | 10.8881 | |||
 | 10.9651 (indicative) | 0 | 10.9651 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 10.9211 (indicative) | 0 | 10.9211 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 10.9981 | 0.7% | 10.9211 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 10.8991 | 0 | 10.8991 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 10.6902 (upper range) | Variable | 10.6902 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 10.6132 (lower range) | Variable | 10.6132 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 10.5032 | 0 | 10.5032 | International Payments and Transfers |
USD/SEK Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.0884 Close: 10.0884 Mid: 10.0884 | 2 Open: 10.0875 Close: 10.2211 Mid: 10.1402 | 3 Open: 10.2201 Close: 10.2922 Mid: 10.2514 | 4 Open: 10.2886 Close: 10.2257 Mid: 10.2491 | 5 Open: 10.2342 Close: 10.2649 Mid: 10.2531 | 6 | |
7 | 8 Open: 10.2540 Close: 10.2223 Mid: 10.2613 | 9 Open: 10.2269 Close: 10.2629 Mid: 10.2406 | 10 Open: 10.2606 Close: 10.2275 Mid: 10.2462 | 11 Open: 10.2272 Close: 10.2582 Mid: 10.2473 | 12 Open: 10.2584 Close: 10.2199 Mid: 10.2626 | 13 |
14 | 15 Open: 10.2799 Close: 10.3286 Mid: 10.2920 | 16 Open: 10.3259 Close: 10.4428 Mid: 10.3860 | 17 Open: 10.4387 Close: 10.4564 Mid: 10.4719 | 18 Open: 10.4508 Close: 10.4763 Mid: 10.4683 | 19 Open: 10.4807 Close: 10.4636 Mid: 10.4769 | 20 |
21 | 22 Open: 10.4597 Close: 10.4675 Mid: 10.4524 | 23 Open: 10.4635 Close: 10.4962 Mid: 10.4631 | 24 Open: 10.4946 Close: 10.4454 Mid: 10.4501 | 25 Open: 10.4417 Close: 10.4366 Mid: 10.4335 | 26 Open: 10.4382 Close: 10.4547 Mid: 10.4352 | 27 |
28 | 29 Open: 10.4549 Close: 10.4489 Mid: 10.4698 | 30 Open: 10.4543 Close: 10.4004 Mid: 10.4302 | 31 Open: 10.4052 Close: 10.4039 Mid: 10.3776 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3986 Close: 10.3852 Mid: 10.4341 | 2 Open: 10.3846 Close: 10.5352 Mid: 10.4393 | 3 | ||||
4 | 5 Open: 10.4932 Close: 10.5935 Mid: 10.5612 | 6 Open: 10.5988 Close: 10.5151 Mid: 10.5697 | 7 Open: 10.5124 Close: 10.4803 Mid: 10.4742 | 8 Open: 10.4843 Close: 10.4733 Mid: 10.4738 | 9 Open: 10.4761 Close: 10.5204 Mid: 10.4817 | 10 |
11 | 12 Open: 10.4588 Close: 10.3958 Mid: 10.4295 | 13 Open: 10.3981 Close: 10.5885 Mid: 10.4969 | 14 Open: 10.5860 Close: 10.5278 Mid: 10.5711 | 15 Open: 10.5283 Close: 10.4551 Mid: 10.4758 | 16 Open: 10.4544 Close: 10.4631 Mid: 10.4659 | 17 |
18 | 19 Open: 10.4481 Close: 10.4005 Mid: 10.4175 | 20 Open: 10.4005 Close: 10.3591 Mid: 10.3764 | 21 Open: 10.3595 Close: 10.3645 Mid: 10.3689 | 22 Open: 10.3692 Close: 10.3257 Mid: 10.3107 | 23 Open: 10.3377 Close: 10.3445 Mid: 10.3216 | 24 |
25 | 26 Open: 10.3271 Close: 10.2770 Mid: 10.3034 | 27 Open: 10.2555 Close: 10.3052 Mid: 10.2865 | 28 Open: 10.3003 Close: 10.3355 Mid: 10.3341 | 29 Open: 10.3346 Close: 10.3809 Mid: 10.3439 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.3759 Close: 10.3571 Mid: 10.3456 | 2 | |||||
3 | 4 Open: 10.3172 Close: 10.3720 Mid: 10.3379 | 5 Open: 10.3713 Close: 10.3838 Mid: 10.3715 | 6 Open: 10.3792 Close: 10.2804 Mid: 10.3333 | 7 Open: 10.2802 Close: 10.2325 Mid: 10.2655 | 8 Open: 10.2324 Close: 10.2897 Mid: 10.2170 | 9 |
10 | 11 Open: 10.2051 Close: 10.2373 Mid: 10.2298 | 12 Open: 10.2368 Close: 10.2396 Mid: 10.2237 | 13 Open: 10.2396 Close: 10.2278 Mid: 10.2325 | 14 Open: 10.2280 Close: 10.3375 Mid: 10.2826 | 15 Open: 10.3376 Close: 10.3498 Mid: 10.3196 | 16 |
17 | 18 Open: 10.3602 Close: 10.4324 Mid: 10.4015 | 19 Open: 10.4320 Close: 10.4344 Mid: 10.4658 | 20 Open: 10.4352 Close: 10.3837 Mid: 10.4399 | 21 Open: 10.3847 Close: 10.4639 Mid: 10.4133 | 22 Open: 10.4630 Close: 10.5660 Mid: 10.5159 | 23 |
24 | 25 Open: 10.5715 Close: 10.5768 Mid: 10.5702 | 26 Open: 10.5768 Close: 10.5901 Mid: 10.5645 | 27 Open: 10.5902 Close: 10.6128 Mid: 10.6106 | 28 Open: 10.6126 Close: 10.6989 Mid: 10.6626 | 29 Open: 10.6990 Close: 10.6656 Mid: 10.6902 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6741 Close: 10.7976 Mid: 10.7478 | 2 Open: 10.7937 Close: 10.7393 Mid: 10.7544 | 3 Open: 10.7393 Close: 10.6476 Mid: 10.6936 | 4 Open: 10.6478 Close: 10.6428 Mid: 10.6071 | 5 Open: 10.6428 Close: 10.6769 Mid: 10.6656 | 6 | |
7 | 8 Open: 10.6348 Close: 10.5596 Mid: 10.6004 | 9 Open: 10.5598 Close: 10.5543 Mid: 10.5353 | 10 Open: 10.5543 Close: 10.7187 Mid: 10.6390 | 11 Open: 10.7181 Close: 10.7292 Mid: 10.7338 | 12 Open: 10.7290 Close: 10.8907 Mid: 10.8199 | 13 |
14 | 15 Open: 10.8853 Close: 10.8791 Mid: 10.8689 | 16 Open: 10.8789 Close: 10.9579 Mid: 10.9126 | 17 Open: 10.9580 Close: 10.9370 Mid: 10.9605 | 18 Open: 10.9368 Close: 10.9732 Mid: 10.9284 | 19 Open: 10.9796 Close: 10.9220 Mid: 10.9624 | 20 |
21 | 22 Open: 10.9309 Close: 10.8917 Mid: 10.9066 | 23 Open: 10.8921 Close: 10.8177 Mid: 10.8542 | 24 Open: 10.8170 Close: 10.8750 Mid: 10.8464 | 25 Open: 10.8748 Close: 10.8831 Mid: 10.9020 | 26 Open: 10.8831 Close: 10.8816 Mid: 10.8851 | 27 |
28 | 29 Open: 10.8364 Close: 10.9374 Mid: 10.8917 | 30 Open: 10.9369 Close: 11.0239 Mid: 10.9723 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.0241 Close: 10.9146 Mid: 10.9833 | 2 Open: 10.9143 Close: 10.8690 Mid: 10.9010 | 3 Open: 10.8693 Close: 10.7953 Mid: 10.8056 | 4 | |||
5 | 6 Open: 10.8153 Close: 10.8238 Mid: 10.8011 | 7 Open: 10.8239 Close: 10.8558 Mid: 10.8378 | 8 Open: 10.8548 Close: 10.9062 Mid: 10.8837 | 9 Open: 10.9058 Close: 10.8538 Mid: 10.8917 | 10 Open: 10.8539 Close: 10.8647 Mid: 10.8562 | 11 |
12 | 13 Open: 10.8361 Close: 10.8449 Mid: 10.8419 | 14 Open: 10.8451 Close: 10.7955 Mid: 10.8503 | 15 Open: 10.7934 Close: 10.6682 Mid: 10.7327 | 16 Open: 10.6693 Close: 10.7075 Mid: 10.6850 | 17 Open: 10.7067 Close: 10.7160 Mid: 10.7339 | 18 |
19 | 20 Open: 10.7107 Close: 10.6865 Mid: 10.6926 | 21 Open: 10.6867 Close: 10.6953 Mid: 10.6780 | 22 Open: 10.6949 Close: 10.7382 Mid: 10.7173 | 23 Open: 10.7381 Close: 10.7387 Mid: 10.7160 | 24 Open: 10.7389 Close: 10.7203 Mid: 10.6982 | 25 |
26 | 27 Open: 10.6638 Close: 10.6156 Mid: 10.6387 | 28 Open: 10.6158 Close: 10.6023 Mid: 10.5733 | 29 Open: 10.6031 Close: 10.6184 Mid: 10.6212 | 30 Open: 10.6164 Close: 10.5971 Mid: 10.6504 | 31 Open: 10.5975 Close: 10.5691 Mid: 10.5537 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 10.5311 Close: 10.4136 Mid: 10.3617 | 4 Open: 10.4131 Close: 10.4440 Mid: 10.4464 | 5 Open: 10.4442 Close: 10.4034 Mid: 10.4101 | 6 Open: 10.4066 Close: 10.4220 Mid: 10.3931 | 7 Open: 10.4240 Close: 10.5323 Mid: 10.4498 | 8 |
9 | 10 Open: 10.5471 Close: 10.4809 Mid: 10.5310 | 11 Open: 10.4818 Close: 10.4726 Mid: 10.4909 | 12 Open: 10.4729 Close: 10.3424 Mid: 10.3898 | 13 Open: 10.3423 Close: 10.5763 Mid: 10.4574 | 14 Open: 10.5779 Close: 10.5947 Mid: 10.5548 | 15 |
16 | 17 Open: 10.5323 Close: 10.4806 Mid: 10.5200 | 18 Open: 10.4806 Close: 10.4395 Mid: 10.4733 | 19 Open: 10.4400 Close: 10.4383 Mid: 10.4304 | 20 Open: 10.4379 Close: 10.5034 Mid: 10.4647 | 21 Open: 10.5034 Close: 10.5086 Mid: 10.5112 | 22 |
23 | 24 Open: 10.5312 Close: 10.4753 Mid: 10.4848 | 25 Open: 10.4750 Close: 10.5074 Mid: 10.4881 | 26 Open: 10.5072 Close: 10.5739 Mid: 10.5548 | 27 Open: 10.5740 Close: 10.6466 Mid: 10.6005 | 28 Open: 10.6462 Close: 10.6033 Mid: 10.6219 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5675 Close: 10.6141 Mid: 10.5926 | 2 Open: 10.6134 Close: 10.5800 Mid: 10.6229 | 3 Open: 10.5801 Close: 10.4996 Mid: 10.5284 | 4 Open: 10.5000 Close: 10.5064 Mid: 10.5067 | 5 Open: 10.5063 Close: 10.5410 Mid: 10.5038 | 6 | |
7 | 8 Open: 10.5191 Close: 10.5858 Mid: 10.5317 | 9 Open: 10.5856 Close: 10.5685 Mid: 10.5856 | 10 Open: 10.5728 Close: 10.5436 Mid: 10.5857 | 11 Open: 10.5435 Close: 10.4934 Mid: 10.4811 | 12 Open: 10.4930 Close: 10.6911 Mid: 10.5922 | 13 |
14 | 15 Open: 10.5342 Close: 10.6032 Mid: 10.5887 | 16 Open: 10.6025 Close: 10.5946 Mid: 10.6138 | 17 Open: 10.5937 Close: 10.5455 Mid: 10.5589 | 18 Open: 10.5457 Close: 10.6025 Mid: 10.5762 | 19 Open: 10.6008 Close: 10.6839 Mid: 10.5442 | 20 |
21 | 22 Open: 10.6600 Close: 10.7228 Mid: 10.6877 | 23 Open: 10.7227 Close: 10.7663 Mid: 10.7486 | 24 Open: 10.7665 Close: 10.7960 Mid: 10.7432 | 25 Open: 10.7963 Close: 10.6810 Mid: 10.7752 | 26 Open: 10.6695 Close: 10.7543 Mid: 10.6780 | 27 |
28 | 29 Open: 10.8126 Close: 10.8268 Mid: 10.8279 | 30 Open: 10.8268 Close: 10.7474 Mid: 10.7994 | 31 Open: 10.7478 Close: 10.5393 Mid: 10.6565 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5507 Close: 10.7312 Mid: 10.6480 | 2 Open: 10.7312 Close: 10.5532 Mid: 10.6426 | 3 | ||||
4 | 5 Open: 10.5583 Close: 10.5912 Mid: 10.5940 | 6 Open: 10.5888 Close: 10.5388 Mid: 10.5595 | 7 Open: 10.5444 Close: 10.5058 Mid: 10.5184 | 8 Open: 10.5047 Close: 10.5103 Mid: 10.4989 | 9 Open: 10.5085 Close: 10.5208 Mid: 10.5152 | 10 |
11 | 12 Open: 10.5289 Close: 10.5272 Mid: 10.5254 | 13 Open: 10.5269 Close: 10.4670 Mid: 10.5012 | 14 Open: 10.4670 Close: 10.4707 Mid: 10.4327 | 15 Open: 10.4708 Close: 10.5403 Mid: 10.4959 | 16 Open: 10.5443 Close: 10.4411 Mid: 10.5160 | 17 |
18 | 19 Open: 10.4152 Close: 10.3111 Mid: 10.3771 | 20 Open: 10.3113 Close: 10.2237 Mid: 10.2640 | 21 Open: 10.2221 Close: 10.1830 Mid: 10.3449 | 22 Open: 10.1830 Close: 10.2496 Mid: 10.1734 | 23 Open: 10.2501 Close: 10.2435 Mid: 10.2311 | 24 |
25 | 26 Open: 10.2148 Close: 10.2148 Mid: 10.2014 | 27 Open: 10.2148 Close: 10.1488 Mid: 10.1783 | 28 Open: 10.1496 Close: 10.1945 Mid: 10.1830 | 29 Open: 10.1945 Close: 10.2253 Mid: 10.2156 | 30 Open: 10.2253 Close: 10.2650 Mid: 10.2514 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 10.2624 Close: 10.2510 Mid: 10.2656 | 3 Open: 10.2514 Close: 10.3011 Mid: 10.2675 | 4 Open: 10.3008 Close: 10.3086 Mid: 10.2932 | 5 Open: 10.3104 Close: 10.2532 Mid: 10.2761 | 6 Open: 10.2535 Close: 10.3022 Mid: 10.2447 | 7 |
8 | 9 Open: 10.2954 Close: 10.3791 Mid: 10.3363 | 10 Open: 10.3789 Close: 10.3733 Mid: 10.3760 | 11 Open: 10.3729 Close: 10.4161 Mid: 10.3713 | 12 Open: 10.4163 Close: 10.2907 Mid: 10.3510 | 13 Open: 10.2904 Close: 10.2470 Mid: 10.2626 | 14 |
15 | 16 Open: 10.2438 Close: 10.1708 Mid: 10.2042 | 17 Open: 10.1705 Close: 10.1992 Mid: 10.2108 | 18 Open: 10.1994 Close: 10.2046 Mid: 10.1623 | 19 Open: 10.2041 Close: 10.1590 Mid: 10.1653 | 20 Open: 10.1592 Close: 10.1702 Mid: 10.1852 | 21 |
22 | 23 Open: 10.1732 Close: 10.1950 Mid: 10.2061 | 24 Open: 10.1949 Close: 10.0950 Mid: 10.1579 | 25 Open: 10.0950 Close: 10.1842 Mid: 10.1385 | 26 Open: 10.1839 Close: 10.1129 Mid: 10.1441 | 27 Open: 10.1130 Close: 10.0917 Mid: 10.1034 | 28 |
29 | 30 Open: 10.1017 Close: 10.1551 Mid: 10.1281 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.1551 Close: 10.2660 Mid: 10.2210 | 2 Open: 10.2661 Close: 10.2927 Mid: 10.3052 | 3 Open: 10.2902 Close: 10.3061 Mid: 10.3086 | 4 Open: 10.3060 Close: 10.3719 Mid: 10.3359 | 5 | ||
6 | 7 Open: 10.3522 Close: 10.3579 Mid: 10.3656 | 8 Open: 10.3578 Close: 10.3333 Mid: 10.3483 | 9 Open: 10.3329 Close: 10.3967 Mid: 10.3246 | 10 Open: 10.3968 Close: 10.3888 Mid: 10.3992 | 11 Open: 10.3891 Close: 10.3722 Mid: 10.3852 | 12 |
13 | 14 Open: 10.3720 Close: 10.4238 Mid: 10.4071 | 15 Open: 10.4247 Close: 10.4170 Mid: 10.4001 | 16 Open: 10.4164 Close: 10.5033 Mid: 10.4513 | 17 Open: 10.5032 Close: 10.5338 Mid: 10.5221 | 18 Open: 10.5337 Close: 10.5193 Mid: 10.5266 | 19 |
20 | 21 Open: 10.5288 Close: 10.5613 Mid: 10.5395 | 22 Open: 10.5621 Close: 10.5445 Mid: 10.5446 | 23 Open: 10.5445 Close: 10.5941 Mid: 10.5788 | 24 Open: 10.5941 Close: 10.5589 Mid: 10.5810 | 25 Open: 10.5585 Close: 10.6227 Mid: 10.5962 | 26 |
27 | 28 Open: 10.6158 Close: 10.6512 Mid: 10.6210 | 29 Open: 10.6512 Close: 10.6396 Mid: 10.6662 | 30 Open: 10.6396 Close: 10.6785 Mid: 10.6377 | 31 Open: 10.6783 Close: 10.6483 Mid: 10.6858 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6483 Close: 10.7469 Mid: 10.6950 | 2 | |||||
3 | 4 Open: 10.6901 Close: 10.7268 Mid: 10.6933 | 5 Open: 10.7267 Close: 10.7023 Mid: 10.7081 | 6 Open: 10.7022 Close: 10.8545 Mid: 10.8077 | 7 Open: 10.8545 Close: 10.6838 Mid: 10.7849 | 8 Open: 10.6840 Close: 10.8183 Mid: 10.7725 | 9 |
10 | 11 Open: 10.8353 Close: 10.8590 Mid: 10.8586 | 12 Open: 10.8581 Close: 10.8975 Mid: 10.8898 | 13 Open: 10.8978 Close: 10.9856 Mid: 10.9277 | 14 Open: 10.9858 Close: 11.0007 Mid: 10.9979 | 15 Open: 11.0004 Close: 10.9773 Mid: 10.9821 | 16 |
17 | 18 Open: 10.9924 Close: 10.9037 Mid: 10.9595 | 19 Open: 10.9052 Close: 10.9215 Mid: 10.9521 | 20 Open: 10.9217 Close: 10.9178 Mid: 10.9161 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
