Best U.S. Dollar / Norwegian Krone Exchange Rate Today: 11.0644
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 11.0312, and the most competitive travel money / cash rates start at approximately 10.9648.
Live rate: 1 USD = 11.0644 NOK (+0.04% )
Inverted: 1 NOK = 0.0904 USD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 11.0644 | 0 | 10.9538 | |||
 | 11.0312 (indicative) | 0 | 11.0312 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 10.9869 (indicative) | 0 | 10.9869 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 11.0644 | 0.67% | 10.9903 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 10.9648 | 0 | 10.9648 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 10.7546 (upper range) | Variable | 10.7546 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 10.6771 (lower range) | Variable | 10.6771 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 10.5665 | 0 | 10.5665 | International Payments and Transfers |
USD/NOK Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.1744 Close: 10.1744 Mid: 10.1744 | 2 Open: 10.1743 Close: 10.3452 Mid: 10.2516 | 3 Open: 10.3451 Close: 10.3457 Mid: 10.3437 | 4 Open: 10.3429 Close: 10.2881 Mid: 10.3216 | 5 Open: 10.2941 Close: 10.3057 Mid: 10.3103 | 6 | |
7 | 8 Open: 10.3413 Close: 10.3575 Mid: 10.3555 | 9 Open: 10.3576 Close: 10.3747 Mid: 10.3645 | 10 Open: 10.3716 Close: 10.3446 Mid: 10.3460 | 11 Open: 10.3464 Close: 10.3074 Mid: 10.3452 | 12 Open: 10.3076 Close: 10.2892 Mid: 10.2810 | 13 |
14 | 15 Open: 10.2863 Close: 10.3549 Mid: 10.3149 | 16 Open: 10.3288 Close: 10.4691 Mid: 10.4017 | 17 Open: 10.4708 Close: 10.5150 Mid: 10.5048 | 18 Open: 10.5122 Close: 10.5308 Mid: 10.5179 | 19 Open: 10.5297 Close: 10.4932 Mid: 10.4986 | 20 |
21 | 22 Open: 10.4900 Close: 10.5228 Mid: 10.4985 | 23 Open: 10.5181 Close: 10.5044 Mid: 10.5096 | 24 Open: 10.5053 Close: 10.4636 Mid: 10.4702 | 25 Open: 10.4625 Close: 10.4235 Mid: 10.4419 | 26 Open: 10.4345 Close: 10.4293 Mid: 10.4347 | 27 |
28 | 29 Open: 10.4302 Close: 10.4227 Mid: 10.4446 | 30 Open: 10.4265 Close: 10.4406 Mid: 10.4456 | 31 Open: 10.4443 Close: 10.5134 Mid: 10.4593 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5089 Close: 10.4446 Mid: 10.4893 | 2 Open: 10.4347 Close: 10.5716 Mid: 10.5307 | 3 | ||||
4 | 5 Open: 10.6157 Close: 10.6956 Mid: 10.6677 | 6 Open: 10.6900 Close: 10.5923 Mid: 10.6486 | 7 Open: 10.6030 Close: 10.5835 Mid: 10.5895 | 8 Open: 10.5823 Close: 10.6276 Mid: 10.5986 | 9 Open: 10.6226 Close: 10.5479 Mid: 10.5848 | 10 |
11 | 12 Open: 10.5539 Close: 10.4888 Mid: 10.5252 | 13 Open: 10.4958 Close: 10.6662 Mid: 10.5817 | 14 Open: 10.6641 Close: 10.5853 Mid: 10.6280 | 15 Open: 10.5861 Close: 10.5229 Mid: 10.5538 | 16 Open: 10.5252 Close: 10.4719 Mid: 10.5301 | 17 |
18 | 19 Open: 10.5210 Close: 10.4876 Mid: 10.5024 | 20 Open: 10.4881 Close: 10.4826 Mid: 10.4742 | 21 Open: 10.4848 Close: 10.4857 Mid: 10.4982 | 22 Open: 10.4845 Close: 10.5150 Mid: 10.4591 | 23 Open: 10.5422 Close: 10.5548 Mid: 10.5274 | 24 |
25 | 26 Open: 10.5299 Close: 10.4974 Mid: 10.5283 | 27 Open: 10.4856 Close: 10.5211 Mid: 10.5067 | 28 Open: 10.5315 Close: 10.6037 Mid: 10.5618 | 29 Open: 10.6014 Close: 10.6298 Mid: 10.6073 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6232 Close: 10.5587 Mid: 10.5788 | 2 | |||||
3 | 4 Open: 10.5229 Close: 10.5692 Mid: 10.5397 | 5 Open: 10.5691 Close: 10.5801 Mid: 10.5554 | 6 Open: 10.5833 Close: 10.4900 Mid: 10.5473 | 7 Open: 10.4792 Close: 10.4017 Mid: 10.4525 | 8 Open: 10.4013 Close: 10.4272 Mid: 10.3772 | 9 |
10 | 11 Open: 10.4283 Close: 10.4541 Mid: 10.4526 | 12 Open: 10.4526 Close: 10.5211 Mid: 10.4864 | 13 Open: 10.5217 Close: 10.4807 Mid: 10.4902 | 14 Open: 10.4801 Close: 10.5640 Mid: 10.5231 | 15 Open: 10.5624 Close: 10.6175 Mid: 10.5894 | 16 |
17 | 18 Open: 10.5230 Close: 10.6509 Mid: 10.5964 | 19 Open: 10.6509 Close: 10.6489 Mid: 10.6680 | 20 Open: 10.6498 Close: 10.5574 Mid: 10.6251 | 21 Open: 10.5566 Close: 10.6688 Mid: 10.6013 | 22 Open: 10.6685 Close: 10.7658 Mid: 10.7172 | 23 |
24 | 25 Open: 10.7607 Close: 10.7162 Mid: 10.7235 | 26 Open: 10.7162 Close: 10.7561 Mid: 10.7212 | 27 Open: 10.7560 Close: 10.7816 Mid: 10.7198 | 28 Open: 10.7812 Close: 10.8562 Mid: 10.8216 | 29 Open: 10.8563 Close: 10.8021 Mid: 10.9008 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.7950 Close: 10.9595 Mid: 10.8853 | 2 Open: 10.9591 Close: 10.8393 Mid: 10.9033 | 3 Open: 10.8390 Close: 10.7135 Mid: 10.7813 | 4 Open: 10.7005 Close: 10.7289 Mid: 10.6705 | 5 Open: 10.7315 Close: 10.7446 Mid: 10.7440 | 6 | |
7 | 8 Open: 10.7358 Close: 10.6902 Mid: 10.7141 | 9 Open: 10.6902 Close: 10.6733 Mid: 10.6638 | 10 Open: 10.6725 Close: 10.8360 Mid: 10.7589 | 11 Open: 10.8337 Close: 10.8502 Mid: 10.8412 | 12 Open: 10.8579 Close: 10.8996 Mid: 10.8702 | 13 |
14 | 15 Open: 10.9150 Close: 10.9400 Mid: 10.9203 | 16 Open: 10.9395 Close: 10.9798 Mid: 10.8610 | 17 Open: 10.9796 Close: 10.9993 Mid: 10.9996 | 18 Open: 10.9998 Close: 11.0608 Mid: 11.0136 | 19 Open: 11.0665 Close: 11.0250 Mid: 11.0565 | 20 |
21 | 22 Open: 11.0310 Close: 10.9839 Mid: 11.0155 | 23 Open: 10.9838 Close: 10.9111 Mid: 10.9624 | 24 Open: 10.9101 Close: 10.9855 Mid: 10.9431 | 25 Open: 10.9853 Close: 10.9587 Mid: 10.9745 | 26 Open: 10.9582 Close: 11.0344 Mid: 10.9974 | 27 |
28 | 29 Open: 11.0123 Close: 10.9889 Mid: 11.0022 | 30 Open: 10.9894 Close: 11.1147 Mid: 11.0509 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.1150 Close: 11.0399 Mid: 11.0710 | 2 Open: 11.0395 Close: 10.9898 Mid: 11.0375 | 3 Open: 10.9906 Close: 10.8725 Mid: 10.9031 | 4 | |||
5 | 6 Open: 10.8720 Close: 10.8470 Mid: 10.8399 | 7 Open: 10.8464 Close: 10.9009 Mid: 10.8691 | 8 Open: 10.9011 Close: 10.8888 Mid: 10.9180 | 9 Open: 10.8883 Close: 10.8495 Mid: 10.8519 | 10 Open: 10.8495 Close: 10.9122 Mid: 10.8680 | 11 |
12 | 13 Open: 10.8834 Close: 10.8144 Mid: 10.8422 | 14 Open: 10.8157 Close: 10.7970 Mid: 10.8262 | 15 Open: 10.7968 Close: 10.6681 Mid: 10.7359 | 16 Open: 10.6682 Close: 10.6868 Mid: 10.6714 | 17 Open: 10.6885 Close: 10.7105 Mid: 10.7547 | 18 |
19 | 20 Open: 10.6945 Close: 10.7016 Mid: 10.6877 | 21 Open: 10.7013 Close: 10.6727 Mid: 10.6858 | 22 Open: 10.6731 Close: 10.7211 Mid: 10.6892 | 23 Open: 10.7197 Close: 10.6764 Mid: 10.6588 | 24 Open: 10.6766 Close: 10.5806 Mid: 10.6203 | 25 |
26 | 27 Open: 10.5985 Close: 10.4878 Mid: 10.5469 | 28 Open: 10.4810 Close: 10.5100 Mid: 10.4560 | 29 Open: 10.5100 Close: 10.5873 Mid: 10.5351 | 30 Open: 10.5873 Close: 10.5538 Mid: 10.5722 | 31 Open: 10.5548 Close: 10.5100 Mid: 10.5121 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 10.5125 Close: 10.4498 Mid: 10.4865 | 4 Open: 10.4502 Close: 10.5649 Mid: 10.5148 | 5 Open: 10.5646 Close: 10.5803 Mid: 10.5672 | 6 Open: 10.5798 Close: 10.5633 Mid: 10.5763 | 7 Open: 10.5637 Close: 10.7170 Mid: 10.6284 | 8 |
9 | 10 Open: 10.7026 Close: 10.6445 Mid: 10.6964 | 11 Open: 10.6444 Close: 10.6884 Mid: 10.6889 | 12 Open: 10.6896 Close: 10.5843 Mid: 10.5975 | 13 Open: 10.5837 Close: 10.6493 Mid: 10.6131 | 14 Open: 10.6493 Close: 10.7125 Mid: 10.6849 | 15 |
16 | 17 Open: 10.6852 Close: 10.6602 Mid: 10.6931 | 18 Open: 10.6602 Close: 10.5804 Mid: 10.6366 | 19 Open: 10.5805 Close: 10.5653 Mid: 10.5675 | 20 Open: 10.5653 Close: 10.5517 Mid: 10.5431 | 21 Open: 10.5514 Close: 10.5733 Mid: 10.5608 | 22 |
23 | 24 Open: 10.5703 Close: 10.5401 Mid: 10.5560 | 25 Open: 10.5404 Close: 10.6164 Mid: 10.5718 | 26 Open: 10.6168 Close: 10.6810 Mid: 10.6576 | 27 Open: 10.6811 Close: 10.6621 Mid: 10.6629 | 28 Open: 10.6664 Close: 10.6366 Mid: 10.6624 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6505 Close: 10.6566 Mid: 10.6441 | 2 Open: 10.6566 Close: 10.6749 Mid: 10.6892 | 3 Open: 10.6764 Close: 10.5591 Mid: 10.6278 | 4 Open: 10.5594 Close: 10.5760 Mid: 10.5613 | 5 Open: 10.5742 Close: 10.5336 Mid: 10.5658 | 6 | |
7 | 8 Open: 10.5888 Close: 10.6141 Mid: 10.5838 | 9 Open: 10.6336 Close: 10.6701 Mid: 10.7234 | 10 Open: 10.6641 Close: 10.7292 Mid: 10.8223 | 11 Open: 10.7306 Close: 10.8305 Mid: 10.7386 | 12 Open: 10.8213 Close: 10.7129 Mid: 10.7739 | 13 |
14 | 15 Open: 10.7353 Close: 10.8124 Mid: 10.7782 | 16 Open: 10.8121 Close: 10.7951 Mid: 10.8204 | 17 Open: 10.7934 Close: 10.7197 Mid: 10.7598 | 18 Open: 10.7196 Close: 10.8134 Mid: 10.7709 | 19 Open: 10.8121 Close: 10.9213 Mid: 10.8683 | 20 |
21 | 22 Open: 10.8939 Close: 10.9374 Mid: 10.9407 | 23 Open: 10.9347 Close: 11.0631 Mid: 10.9932 | 24 Open: 11.0734 Close: 11.0328 Mid: 11.0842 | 25 Open: 11.0325 Close: 11.0373 Mid: 11.0604 | 26 Open: 11.0372 Close: 10.9848 Mid: 10.9978 | 27 |
28 | 29 Open: 11.0119 Close: 10.9948 Mid: 11.0131 | 30 Open: 10.9955 Close: 10.9576 Mid: 10.9883 | 31 Open: 10.9601 Close: 10.8472 Mid: 10.9106 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.8517 Close: 10.9525 Mid: 10.7880 | 2 Open: 10.9523 Close: 10.9471 Mid: 10.9689 | 3 | ||||
4 | 5 Open: 10.9018 Close: 11.0253 Mid: 11.0080 | 6 Open: 11.0263 Close: 10.9341 Mid: 10.9843 | 7 Open: 10.9382 Close: 10.8084 Mid: 10.8620 | 8 Open: 10.8088 Close: 10.8426 Mid: 10.8255 | 9 Open: 10.8428 Close: 10.8356 Mid: 10.8327 | 10 |
11 | 12 Open: 10.8331 Close: 10.8122 Mid: 10.7959 | 13 Open: 10.8118 Close: 10.7315 Mid: 10.8014 | 14 Open: 10.7333 Close: 10.7198 Mid: 10.6925 | 15 Open: 10.7178 Close: 10.7378 Mid: 10.7087 | 16 Open: 10.7364 Close: 10.6747 Mid: 10.7008 | 17 |
18 | 19 Open: 10.6635 Close: 10.5470 Mid: 10.6155 | 20 Open: 10.5456 Close: 10.4952 Mid: 10.5237 | 21 Open: 10.4951 Close: 10.4979 Mid: 10.5051 | 22 Open: 10.4938 Close: 10.5932 Mid: 10.5081 | 23 Open: 10.5939 Close: 10.4919 Mid: 10.5465 | 24 |
25 | 26 Open: 10.5092 Close: 10.5252 Mid: 10.5102 | 27 Open: 10.5229 Close: 10.4606 Mid: 10.5070 | 28 Open: 10.4602 Close: 10.5054 Mid: 10.4996 | 29 Open: 10.5053 Close: 10.5036 Mid: 10.4969 | 30 Open: 10.5033 Close: 10.5393 Mid: 10.5605 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 10.5824 Close: 10.5836 Mid: 10.6066 | 3 Open: 10.5837 Close: 10.6839 Mid: 10.6522 | 4 Open: 10.6840 Close: 10.6359 Mid: 10.6609 | 5 Open: 10.6356 Close: 10.6302 Mid: 10.6266 | 6 Open: 10.6304 Close: 10.7168 Mid: 10.6487 | 7 |
8 | 9 Open: 10.7243 Close: 10.8396 Mid: 10.7740 | 10 Open: 10.8397 Close: 10.8443 Mid: 10.8214 | 11 Open: 10.8444 Close: 10.8520 Mid: 10.8506 | 12 Open: 10.8522 Close: 10.7179 Mid: 10.7960 | 13 Open: 10.7178 Close: 10.6619 Mid: 10.6830 | 14 |
15 | 16 Open: 10.6642 Close: 10.5956 Mid: 10.6456 | 17 Open: 10.5959 Close: 10.6243 Mid: 10.6014 | 18 Open: 10.6294 Close: 10.5942 Mid: 10.5597 | 19 Open: 10.5969 Close: 10.4930 Mid: 10.5459 | 20 Open: 10.4983 Close: 10.5269 Mid: 10.5205 | 21 |
22 | 23 Open: 10.4889 Close: 10.4888 Mid: 10.5031 | 24 Open: 10.4892 Close: 10.4021 Mid: 10.4532 | 25 Open: 10.4022 Close: 10.5719 Mid: 10.4893 | 26 Open: 10.5719 Close: 10.5309 Mid: 10.5573 | 27 Open: 10.5307 Close: 10.4992 Mid: 10.5248 | 28 |
29 | 30 Open: 10.5122 Close: 10.5479 Mid: 10.5323 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5479 Close: 10.6336 Mid: 10.5840 | 2 Open: 10.6320 Close: 10.6251 Mid: 10.5763 | 3 Open: 10.6268 Close: 10.6063 Mid: 10.6071 | 4 Open: 10.6066 Close: 10.6551 Mid: 10.6386 | 5 | ||
6 | 7 Open: 10.6878 Close: 10.6403 Mid: 10.6503 | 8 Open: 10.6403 Close: 10.7043 Mid: 10.6332 | 9 Open: 10.7046 Close: 10.7788 Mid: 10.7561 | 10 Open: 10.7787 Close: 10.7365 Mid: 10.7894 | 11 Open: 10.7399 Close: 10.6889 Mid: 10.7076 | 12 |
13 | 14 Open: 10.6971 Close: 10.7958 Mid: 10.7475 | 15 Open: 10.7953 Close: 10.8222 Mid: 10.8203 | 16 Open: 10.8235 Close: 10.9150 Mid: 10.8733 | 17 Open: 10.9152 Close: 10.9230 Mid: 10.9238 | 18 Open: 10.9229 Close: 10.9237 Mid: 10.8997 | 19 |
20 | 21 Open: 10.9245 Close: 10.9539 Mid: 10.9281 | 22 Open: 10.9536 Close: 10.9176 Mid: 10.9312 | 23 Open: 10.9177 Close: 10.9915 Mid: 10.9710 | 24 Open: 10.9914 Close: 10.9399 Mid: 10.9538 | 25 Open: 10.9402 Close: 10.9719 Mid: 10.9467 | 26 |
27 | 28 Open: 10.9382 Close: 10.9993 Mid: 10.9829 | 29 Open: 10.9992 Close: 10.9612 Mid: 10.9762 | 30 Open: 10.9612 Close: 10.9634 Mid: 10.9607 | 31 Open: 10.9629 Close: 11.0019 Mid: 10.9964 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.0016 Close: 11.0624 Mid: 11.0196 | 2 | |||||
3 | 4 Open: 10.9866 Close: 11.0020 Mid: 10.9785 | 5 Open: 11.0021 Close: 10.9531 Mid: 10.9794 | 6 Open: 10.9530 Close: 11.0794 Mid: 11.0599 | 7 Open: 11.0791 Close: 10.8641 Mid: 10.9574 | 8 Open: 10.8643 Close: 11.0012 Mid: 10.9598 | 9 |
10 | 11 Open: 11.0222 Close: 11.0500 Mid: 11.0388 | 12 Open: 11.0491 Close: 11.0774 Mid: 11.0649 | 13 Open: 11.0773 Close: 11.1383 Mid: 11.0947 | 14 Open: 11.1383 Close: 11.1509 Mid: 11.1355 | 15 Open: 11.1509 Close: 11.0869 Mid: 11.1015 | 16 |
17 | 18 Open: 11.1074 Close: 10.9997 Mid: 11.0601 | 19 Open: 10.9996 Close: 10.9801 Mid: 11.0192 | 20 Open: 10.9800 Close: 11.0600 Mid: 11.0227 | 21 Open: 11.0600 Close: 11.0528 Mid: 11.0606 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
