Best U.S. Dollar / Japanese Yen Exchange Rate Today: 154.4900

Live rate: 1 USD = 154.4900 JPY (-0.61%)

Inverted: 1 JPY = 0.0065 USD
Last Updated: Thursday, 21 November 2024 18:36:07 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	154.4900	0	152.9451	Set Alert
	154.0265 (indicative)	0	154.0265	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	153.4086 (indicative)	0	153.4086	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	154.4900	0.81%	153.2386	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	153.0996	0	153.0996	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	150.1643 (upper range)	Variable	150.1643	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	149.0829 (lower range)	Variable	149.0829	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	147.5380	0	147.5380	International Payments and Transfers

Ranking Snapshot

Horizon Currency

payments

Wise

payments

Revolut

payments, cash

Global Reach

payments

Travel FX

holiday cash

Covent Garden FX

holiday cash

Moneycorp

payments

Tesco

cash

Post Office

cash

HSBC

representative of high street bank rates

About the rankings

USD/JPY Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 141.0290

Close: 141.0290

Mid: 141.0290

Open: 141.0200

Close: 141.9920

Mid: 141.5165

Open: 141.9920

Close: 143.3000

Mid: 142.7945

Open: 143.2890

Close: 144.6150

Mid: 143.8545

Open: 144.6210

Close: 144.6360

Mid: 144.8930

Open: 144.6340

Close: 144.2160

Mid: 144.2900

Open: 144.2350

Close: 144.4830

Mid: 144.0235

Open: 144.4790

Close: 145.7650

Mid: 145.0750

Open: 145.7540

Close: 145.2830

Mid: 145.7455

Open: 145.2810

Close: 144.9130

Mid: 144.9600

Open: 144.9150

Close: 145.7770

Mid: 145.4255

Open: 145.7370

Close: 147.1830

Mid: 146.4495

Open: 147.1850

Close: 148.1830

Mid: 147.8010

Open: 148.1610

Close: 148.1230

Mid: 147.9795

Open: 148.1590

Close: 148.1560

Mid: 148.3235

Open: 148.3000

Close: 148.1390

Mid: 147.9615

Open: 148.1100

Close: 148.3750

Mid: 147.8455

Open: 148.3670

Close: 147.5030

Mid: 147.5465

Open: 147.5080

Close: 147.6680

Mid: 147.5060

Open: 147.6580

Close: 148.1330

Mid: 147.8395

Open: 148.1300

Close: 147.5050

Mid: 147.7970

Open: 147.5040

Close: 147.6080

Mid: 147.5140

Open: 147.6040

Close: 146.9620

Mid: 146.9520

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 146.9340 Close: 146.4290 Mid: 146.5080	2 Open: 146.4260 Close: 148.3880 Mid: 147.4150	3
4	5 Open: 148.3530 Close: 148.6930 Mid: 148.5830	6 Open: 148.6770 Close: 147.9360 Mid: 148.3075	7 Open: 147.9450 Close: 148.1830 Mid: 147.9470	8 Open: 148.1830 Close: 149.3320 Mid: 148.7070	9 Open: 149.3210 Close: 149.2830 Mid: 149.2955	10
11	12 Open: 149.2360 Close: 149.3520 Mid: 149.2040	13 Open: 149.3470 Close: 150.8030 Mid: 150.0700	14 Open: 150.7950 Close: 150.5940 Mid: 150.5935	15 Open: 150.5920 Close: 149.9390 Mid: 150.0760	16 Open: 149.9310 Close: 150.1780 Mid: 150.2390	17
18	19 Open: 150.1800 Close: 150.1290 Mid: 150.0345	20 Open: 150.1280 Close: 149.9960 Mid: 150.0625	21 Open: 150.0000 Close: 150.2960 Mid: 150.1235	22 Open: 150.3010 Close: 150.5370 Mid: 150.3535	23 Open: 150.5340 Close: 150.5410 Mid: 150.5335	24
25	26 Open: 150.4700 Close: 150.7170 Mid: 150.5670	27 Open: 150.7040 Close: 150.5140 Mid: 150.3970	28 Open: 150.5130 Close: 150.7070 Mid: 150.6100	29 Open: 150.6920 Close: 149.9780 Mid: 149.9535

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 149.9770 Close: 150.1260 Mid: 150.3395	2
3	4 Open: 150.0350 Close: 150.5320 Mid: 150.2055	5 Open: 150.5320 Close: 150.0620 Mid: 150.1290	6 Open: 150.0480 Close: 149.3980 Mid: 149.5905	7 Open: 149.3950 Close: 148.0490 Mid: 148.4945	8 Open: 148.0490 Close: 147.0720 Mid: 147.3035	9
10	11 Open: 146.7390 Close: 146.9440 Mid: 146.8190	12 Open: 146.9420 Close: 147.6670 Mid: 147.3695	13 Open: 147.6660 Close: 147.7560 Mid: 147.6430	14 Open: 147.7550 Close: 148.3190 Mid: 147.9000	15 Open: 148.3210 Close: 149.0700 Mid: 148.5985	16
17	18 Open: 148.9660 Close: 149.1490 Mid: 149.1200	19 Open: 149.1490 Close: 150.8580 Mid: 149.9985	20 Open: 150.8590 Close: 151.2560 Mid: 151.2740	21 Open: 151.2610 Close: 151.6240 Mid: 151.0105	22 Open: 151.6230 Close: 151.4450 Mid: 151.4360	23
24	25 Open: 151.3540 Close: 151.4160 Mid: 151.3000	26 Open: 151.4170 Close: 151.5610 Mid: 151.4055	27 Open: 151.5610 Close: 151.3270 Mid: 151.5000	28 Open: 151.3270 Close: 151.3780 Mid: 151.3490	29 Open: 151.3780 Close: 151.3390 Mid: 151.3360	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 151.3150

Close: 151.6480

Mid: 151.4995

Open: 151.6480

Close: 151.5550

Mid: 151.6315

Open: 151.5550

Close: 151.6940

Mid: 151.6985

Open: 151.6940

Close: 151.3440

Mid: 151.4465

Open: 151.3450

Close: 151.6260

Mid: 151.2835

Open: 151.6230

Close: 151.8170

Mid: 151.7665

Open: 151.8160

Close: 151.7810

Mid: 151.7530

Open: 151.7780

Close: 153.1750

Mid: 152.4600

Open: 153.1740

Close: 153.2680

Mid: 153.0415

Open: 153.2670

Close: 153.2790

Mid: 152.9925

Open: 153.0570

Close: 154.2750

Mid: 153.7285

Open: 154.2750

Close: 154.7170

Mid: 154.3550

Open: 154.7150

Close: 154.3820

Mid: 154.4480

Open: 154.3830

Close: 154.6420

Mid: 154.3200

Open: 154.6410

Close: 154.6430

Mid: 154.1325

Open: 154.5970

Close: 154.8410

Mid: 154.6740

Open: 154.8400

Close: 154.8320

Mid: 154.7200

Open: 154.8320

Close: 155.3480

Mid: 155.0535

Open: 155.3480

Close: 155.6550

Mid: 155.4725

Open: 155.6520

Close: 158.3440

Mid: 156.7080

Open: 157.9660

Close: 156.3380

Mid: 157.3600

Open: 156.3380

Close: 157.8000

Mid: 156.9555

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 157.7980

Close: 154.5220

Mid: 155.5160

Open: 154.5240

Close: 153.6160

Mid: 154.6745

Open: 153.6200

Close: 152.9990

Mid: 152.8170

Open: 152.9700

Close: 153.9100

Mid: 153.4245

Open: 153.9090

Close: 154.6920

Mid: 154.3075

Open: 154.6930

Close: 155.5300

Mid: 155.1290

Open: 155.5260

Close: 155.4710

Mid: 155.5620

Open: 155.4730

Close: 155.7740

Mid: 155.5850

Open: 155.7020

Close: 156.2200

Mid: 155.8840

Open: 156.2190

Close: 156.4200

Mid: 156.4620

Open: 156.4190

Close: 154.8850

Mid: 155.6280

Open: 154.8840

Close: 155.3920

Mid: 154.5655

Open: 155.3930

Close: 155.6720

Mid: 155.6165

Open: 155.6510

Close: 156.2610

Mid: 155.9010

Open: 156.2600

Close: 156.1690

Mid: 156.1995

Open: 156.1680

Close: 156.8000

Mid: 156.4820

Open: 156.7990

Close: 156.9360

Mid: 156.8630

Open: 156.9370

Close: 156.9960

Mid: 156.9855

Open: 156.9540

Close: 156.8770

Mid: 156.8140

Open: 156.8760

Close: 157.1740

Mid: 156.8935

Open: 157.1720

Close: 157.6380

Mid: 157.3100

Open: 157.6370

Close: 156.8270

Mid: 157.0265

Open: 156.8260

Close: 157.2850

Mid: 156.9635

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 157.3020 Close: 156.0780 Mid: 156.7110	4 Open: 156.0770 Close: 154.8880 Mid: 155.5180	5 Open: 154.8860 Close: 156.1090 Mid: 155.6385	6 Open: 156.1080 Close: 155.6050 Mid: 155.9030	7 Open: 155.6060 Close: 156.7380 Mid: 156.0990	8
9	10 Open: 156.7120 Close: 157.0360 Mid: 156.9495	11 Open: 157.0350 Close: 157.1220 Mid: 157.1040	12 Open: 157.1190 Close: 156.7240 Mid: 156.5450	13 Open: 156.7210 Close: 157.0300 Mid: 156.9500	14 Open: 157.0310 Close: 157.3990 Mid: 157.5725	15
16	17 Open: 157.3740 Close: 157.7400 Mid: 157.5600	18 Open: 157.7400 Close: 157.8610 Mid: 157.8755	19 Open: 157.8620 Close: 158.0900 Mid: 157.8605	20 Open: 158.0910 Close: 158.9290 Mid: 158.4335	21 Open: 158.9290 Close: 159.7590 Mid: 159.2525	22
23	24 Open: 159.8180 Close: 159.6220 Mid: 159.3505	25 Open: 159.6190 Close: 159.7000 Mid: 159.4770	26 Open: 159.7000 Close: 160.8040 Mid: 160.2420	27 Open: 160.8040 Close: 160.7770 Mid: 160.5560	28 Open: 160.7770 Close: 160.8840 Mid: 160.7675	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 160.7240

Close: 161.4630

Mid: 161.2260

Open: 161.4620

Close: 161.4420

Mid: 161.5090

Open: 161.4400

Close: 161.6930

Mid: 161.3635

Open: 161.6920

Close: 161.2700

Mid: 161.3205

Open: 161.2700

Close: 160.7790

Mid: 160.8700

Open: 160.7070

Close: 160.8360

Mid: 160.6900

Open: 160.8070

Close: 161.3230

Mid: 161.1230

Open: 161.3230

Close: 161.6930

Mid: 161.5340

Open: 161.6920

Close: 158.8530

Mid: 159.5970

Open: 158.8510

Close: 157.9000

Mid: 158.4185

Open: 157.9110

Close: 158.0640

Mid: 157.7955

Open: 158.0640

Close: 158.3530

Mid: 158.4380

Open: 158.3530

Close: 156.1890

Mid: 157.3400

Open: 156.1900

Close: 157.3630

Mid: 156.3885

Open: 157.3630

Close: 157.4770

Mid: 157.4165

Open: 157.3620

Close: 157.0430

Mid: 156.9520

Open: 157.0430

Close: 155.5940

Mid: 156.3345

Open: 155.5930

Close: 153.8900

Mid: 154.5510

Open: 153.8910

Close: 153.9280

Mid: 153.1315

Open: 153.9280

Close: 153.7630

Mid: 153.9310

Open: 153.9200

Close: 154.0200

Mid: 153.6855

Open: 154.0170

Close: 152.7590

Mid: 153.9435

Open: 152.7610

Close: 149.9800

Mid: 151.7455

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 149.9790 Close: 149.3560 Mid: 149.6975	2 Open: 149.3580 Close: 146.5400 Mid: 148.0970	3
4	5 Open: 146.6530 Close: 144.1760 Mid: 144.1755	6 Open: 144.1770 Close: 144.3310 Mid: 144.9925	7 Open: 144.3320 Close: 146.6840 Mid: 146.1005	8 Open: 146.6850 Close: 147.2100 Mid: 146.4840	9 Open: 147.2090 Close: 146.6160 Mid: 147.0425	10
11	12 Open: 146.5200 Close: 147.2080 Mid: 147.3705	13 Open: 147.2070 Close: 146.8270 Mid: 147.2745	14 Open: 146.8270 Close: 147.3330 Mid: 146.8275	15 Open: 147.3320 Close: 149.2920 Mid: 148.2220	16 Open: 149.2920 Close: 147.6060 Mid: 148.4620	17
18	19 Open: 147.6780 Close: 146.5980 Mid: 146.6215	20 Open: 146.5990 Close: 145.2680 Mid: 146.2690	21 Open: 145.2680 Close: 145.2590 Mid: 145.6600	22 Open: 145.2590 Close: 146.2840 Mid: 145.6885	23 Open: 146.2830 Close: 144.3630 Mid: 145.2680	24
25	26 Open: 144.2610 Close: 144.5260 Mid: 144.0520	27 Open: 144.5290 Close: 143.9660 Mid: 144.5465	28 Open: 143.9670 Close: 144.5920 Mid: 144.3650	29 Open: 144.5900 Close: 144.9860 Mid: 144.8880	30 Open: 144.9860 Close: 146.1850 Mid: 145.4530	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 146.1460 Close: 146.9190 Mid: 146.4760	3 Open: 146.9180 Close: 145.4760 Mid: 146.1855	4 Open: 145.4780 Close: 143.7350 Mid: 144.6355	5 Open: 143.7370 Close: 143.4470 Mid: 143.5425	6 Open: 143.4470 Close: 142.3020 Mid: 142.9240	7
8	9 Open: 142.3540 Close: 143.1730 Mid: 142.8905	10 Open: 143.1740 Close: 142.4500 Mid: 142.9535	11 Open: 142.4490 Close: 142.3610 Mid: 141.6270	12 Open: 142.3600 Close: 141.8180 Mid: 142.3865	13 Open: 141.8180 Close: 140.8290 Mid: 141.0790	14
15	16 Open: 140.7500 Close: 140.6140 Mid: 140.2455	17 Open: 140.6140 Close: 142.4100 Mid: 141.3965	18 Open: 142.4080 Close: 142.2830 Mid: 141.5750	19 Open: 142.2820 Close: 142.6280 Mid: 142.9170	20 Open: 142.6280 Close: 143.8990 Mid: 143.1155	21
22	23 Open: 143.8480 Close: 143.6110 Mid: 143.8110	24 Open: 143.6110 Close: 143.2270 Mid: 143.8975	25 Open: 143.2270 Close: 144.7540 Mid: 143.8775	26 Open: 144.7560 Close: 144.8120 Mid: 144.6600	27 Open: 144.8130 Close: 142.1740 Mid: 144.2805	28
29	30 Open: 142.0900 Close: 143.6370 Mid: 142.7835

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 143.6380

Close: 143.5660

Mid: 143.7545

Open: 143.5670

Close: 146.4690

Mid: 144.9695

Open: 146.4650

Close: 146.9330

Mid: 146.7655

Open: 146.9310

Close: 148.7240

Mid: 147.4620

Open: 148.8650

Close: 148.1860

Mid: 148.4855

Open: 148.1840

Close: 148.1990

Mid: 147.8660

Open: 148.1990

Close: 149.3100

Mid: 148.6885

Open: 149.3070

Close: 148.5730

Mid: 148.9550

Open: 148.5710

Close: 149.1260

Mid: 148.8450

Open: 149.0610

Close: 149.7600

Mid: 149.5185

Open: 149.7600

Close: 149.2090

Mid: 149.3430

Open: 149.2110

Close: 149.6350

Mid: 149.3445

Open: 149.6350

Close: 150.2150

Mid: 149.7855

Open: 150.2130

Close: 149.5290

Mid: 149.8255

Open: 149.5660

Close: 150.8470

Mid: 149.9900

Open: 150.8420

Close: 151.0820

Mid: 150.8480

Open: 151.0790

Close: 152.7620

Mid: 152.1030

Open: 152.7550

Close: 151.8260

Mid: 152.1920

Open: 151.8260

Close: 152.3020

Mid: 151.9205

Open: 153.0570

Close: 153.2860

Mid: 153.1420

Open: 153.2850

Close: 153.3580

Mid: 153.3125

Open: 153.3590

Close: 153.4180

Mid: 153.1375

Open: 153.4180

Close: 152.0310

Mid: 152.7065

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"