Best U.S. Dollar / Israeli Sheqel Exchange Rate Today: 3.7312
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 3.7200, and the most competitive travel money / cash rates start at approximately 3.6976.
Live rate: 1 USD = 3.7312 ILS (-0.41% )
Inverted: 1 ILS = 0.2680 USD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 3.7312 | 0 | 3.6939 | |||
 | 3.7200 (indicative) | 0 | 3.7200 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 3.7051 (indicative) | 0 | 3.7051 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 3.7312 | 0.99% | 3.6943 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 3.6976 | 0 | 3.6976 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 3.6267 (upper range) | Variable | 3.6267 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 3.6006 (lower range) | Variable | 3.6006 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 3.5633 | 0 | 3.5633 | International Payments and Transfers |
USD/ILS Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6026 Close: 3.6026 Mid: 3.6026 | 2 Open: 3.6026 Close: 3.6378 Mid: 3.6202 | 3 Open: 3.6379 Close: 3.6534 Mid: 3.6435 | 4 Open: 3.6536 Close: 3.6549 Mid: 3.6546 | 5 Open: 3.6549 Close: 3.6767 Mid: 3.6718 | 6 | |
7 | 8 Open: 3.6779 Close: 3.7073 Mid: 3.6993 | 9 Open: 3.7074 Close: 3.7302 Mid: 3.7177 | 10 Open: 3.7304 Close: 3.7378 Mid: 3.7468 | 11 Open: 3.7385 Close: 3.7437 Mid: 3.7446 | 12 Open: 3.7424 Close: 3.7319 Mid: 3.7328 | 13 |
14 | 15 Open: 3.7308 Close: 3.7531 Mid: 3.7406 | 16 Open: 3.7531 Close: 3.7734 Mid: 3.7690 | 17 Open: 3.7737 Close: 3.7929 Mid: 3.7833 | 18 Open: 3.7927 Close: 3.7605 Mid: 3.7765 | 19 Open: 3.7602 Close: 3.7441 Mid: 3.7463 | 20 |
21 | 22 Open: 3.7432 Close: 3.7622 Mid: 3.7583 | 23 Open: 3.7624 Close: 3.7562 Mid: 3.7636 | 24 Open: 3.7561 Close: 3.7105 Mid: 3.7313 | 25 Open: 3.7099 Close: 3.6970 Mid: 3.6998 | 26 Open: 3.6971 Close: 3.6861 Mid: 3.6969 | 27 |
28 | 29 Open: 3.6855 Close: 3.6613 Mid: 3.6808 | 30 Open: 3.6609 Close: 3.6591 Mid: 3.6534 | 31 Open: 3.6592 Close: 3.6402 Mid: 3.6490 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6410 Close: 3.6616 Mid: 3.6534 | 2 Open: 3.6604 Close: 3.6556 Mid: 3.6524 | 3 | ||||
4 | 5 Open: 3.6553 Close: 3.6717 Mid: 3.6672 | 6 Open: 3.6718 Close: 3.6470 Mid: 3.6575 | 7 Open: 3.6470 Close: 3.6520 Mid: 3.6475 | 8 Open: 3.6522 Close: 3.6956 Mid: 3.6739 | 9 Open: 3.6954 Close: 3.6723 Mid: 3.6839 | 10 |
11 | 12 Open: 3.6687 Close: 3.6601 Mid: 3.6769 | 13 Open: 3.6602 Close: 3.6716 Mid: 3.6553 | 14 Open: 3.6714 Close: 3.6557 Mid: 3.6635 | 15 Open: 3.6552 Close: 3.6243 Mid: 3.6396 | 16 Open: 3.6240 Close: 3.6061 Mid: 3.6149 | 17 |
18 | 19 Open: 3.6059 Close: 3.6321 Mid: 3.6190 | 20 Open: 3.6323 Close: 3.6726 Mid: 3.6525 | 21 Open: 3.6727 Close: 3.6790 Mid: 3.6824 | 22 Open: 3.6790 Close: 3.6404 Mid: 3.6597 | 23 Open: 3.6401 Close: 3.6301 Mid: 3.6341 | 24 |
25 | 26 Open: 3.6312 Close: 3.6399 Mid: 3.6414 | 27 Open: 3.6409 Close: 3.6152 Mid: 3.6281 | 28 Open: 3.6152 Close: 3.5949 Mid: 3.6074 | 29 Open: 3.5949 Close: 3.5699 Mid: 3.5794 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5704 Close: 3.5638 Mid: 3.5673 | 2 | |||||
3 | 4 Open: 3.5668 Close: 3.5778 Mid: 3.5658 | 5 Open: 3.5778 Close: 3.5895 Mid: 3.5870 | 6 Open: 3.5894 Close: 3.5852 Mid: 3.5960 | 7 Open: 3.5851 Close: 3.5823 Mid: 3.5878 | 8 Open: 3.5824 Close: 3.5723 Mid: 3.5761 | 9 |
10 | 11 Open: 3.5742 Close: 3.6279 Mid: 3.6010 | 12 Open: 3.6280 Close: 3.6572 Mid: 3.6449 | 13 Open: 3.6571 Close: 3.6397 Mid: 3.6564 | 14 Open: 3.6394 Close: 3.6547 Mid: 3.6405 | 15 Open: 3.6547 Close: 3.6751 Mid: 3.6606 | 16 |
17 | 18 Open: 3.6815 Close: 3.6517 Mid: 3.6641 | 19 Open: 3.6520 Close: 3.6712 Mid: 3.6632 | 20 Open: 3.6718 Close: 3.6547 Mid: 3.6669 | 21 Open: 3.6534 Close: 3.6040 Mid: 3.6225 | 22 Open: 3.6045 Close: 3.6397 Mid: 3.6229 | 23 |
24 | 25 Open: 3.6420 Close: 3.6428 Mid: 3.6359 | 26 Open: 3.6432 Close: 3.6677 Mid: 3.6561 | 27 Open: 3.6678 Close: 3.6743 Mid: 3.6688 | 28 Open: 3.6748 Close: 3.6678 Mid: 3.6792 | 29 Open: 3.6680 Close: 3.6906 Mid: 3.6781 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6943 Close: 3.6759 Mid: 3.6766 | 2 Open: 3.6784 Close: 3.7132 Mid: 3.6958 | 3 Open: 3.7135 Close: 3.7172 Mid: 3.7228 | 4 Open: 3.7169 Close: 3.7096 Mid: 3.7142 | 5 Open: 3.7119 Close: 3.7611 Mid: 3.7388 | 6 | |
7 | 8 Open: 3.7634 Close: 3.6881 Mid: 3.7230 | 9 Open: 3.6888 Close: 3.6992 Mid: 3.6905 | 10 Open: 3.6993 Close: 3.7350 Mid: 3.7181 | 11 Open: 3.7357 Close: 3.7569 Mid: 3.7503 | 12 Open: 3.7558 Close: 3.7701 Mid: 3.7593 | 13 |
14 | 15 Open: 3.7738 Close: 3.7549 Mid: 3.7413 | 16 Open: 3.7549 Close: 3.7553 Mid: 3.7544 | 17 Open: 3.7557 Close: 3.7885 Mid: 3.7721 | 18 Open: 3.7902 Close: 3.7939 Mid: 3.7914 | 19 Open: 3.7959 Close: 3.7624 Mid: 3.7842 | 20 |
21 | 22 Open: 3.7573 Close: 3.7745 Mid: 3.7625 | 23 Open: 3.7747 Close: 3.7663 Mid: 3.7750 | 24 Open: 3.7662 Close: 3.7794 Mid: 3.7728 | 25 Open: 3.7798 Close: 3.8026 Mid: 3.7930 | 26 Open: 3.8030 Close: 3.8128 Mid: 3.8046 | 27 |
28 | 29 Open: 3.8275 Close: 3.7659 Mid: 3.7929 | 30 Open: 3.7652 Close: 3.7387 Mid: 3.7519 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7386 Close: 3.7525 Mid: 3.7387 | 2 Open: 3.7524 Close: 3.7284 Mid: 3.7421 | 3 Open: 3.7282 Close: 3.7162 Mid: 3.7173 | 4 | |||
5 | 6 Open: 3.7163 Close: 3.7378 Mid: 3.7313 | 7 Open: 3.7362 Close: 3.7013 Mid: 3.7183 | 8 Open: 3.7008 Close: 3.7125 Mid: 3.7080 | 9 Open: 3.7125 Close: 3.7285 Mid: 3.7262 | 10 Open: 3.7283 Close: 3.7280 Mid: 3.7259 | 11 |
12 | 13 Open: 3.7289 Close: 3.7208 Mid: 3.7257 | 14 Open: 3.7208 Close: 3.6967 Mid: 3.7124 | 15 Open: 3.6965 Close: 3.6751 Mid: 3.6873 | 16 Open: 3.6749 Close: 3.6944 Mid: 3.6830 | 17 Open: 3.6944 Close: 3.7067 Mid: 3.7080 | 18 |
19 | 20 Open: 3.7048 Close: 3.6933 Mid: 3.7037 | 21 Open: 3.6932 Close: 3.6682 Mid: 3.6805 | 22 Open: 3.6684 Close: 3.6740 Mid: 3.6746 | 23 Open: 3.6739 Close: 3.6754 Mid: 3.6732 | 24 Open: 3.6757 Close: 3.6612 Mid: 3.6704 | 25 |
26 | 27 Open: 3.6586 Close: 3.6731 Mid: 3.6701 | 28 Open: 3.6731 Close: 3.6780 Mid: 3.6767 | 29 Open: 3.6780 Close: 3.7063 Mid: 3.6934 | 30 Open: 3.7064 Close: 3.7033 Mid: 3.7133 | 31 Open: 3.7034 Close: 3.7159 Mid: 3.7123 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.7194 Close: 3.6626 Mid: 3.6873 | 4 Open: 3.6619 Close: 3.6893 Mid: 3.6742 | 5 Open: 3.6891 Close: 3.7115 Mid: 3.6983 | 6 Open: 3.7116 Close: 3.7280 Mid: 3.7223 | 7 Open: 3.7280 Close: 3.7571 Mid: 3.7396 | 8 |
9 | 10 Open: 3.7623 Close: 3.7503 Mid: 3.7520 | 11 Open: 3.7501 Close: 3.7041 Mid: 3.7326 | 12 Open: 3.7057 Close: 3.6866 Mid: 3.7060 | 13 Open: 3.6876 Close: 3.7115 Mid: 3.7030 | 14 Open: 3.7122 Close: 3.7249 Mid: 3.7212 | 15 |
16 | 17 Open: 3.7242 Close: 3.7230 Mid: 3.7317 | 18 Open: 3.7230 Close: 3.7166 Mid: 3.7182 | 19 Open: 3.7167 Close: 3.7094 Mid: 3.7167 | 20 Open: 3.7095 Close: 3.7228 Mid: 3.7176 | 21 Open: 3.7233 Close: 3.7576 Mid: 3.7404 | 22 |
23 | 24 Open: 3.7599 Close: 3.7209 Mid: 3.7385 | 25 Open: 3.7212 Close: 3.7462 Mid: 3.7334 | 26 Open: 3.7458 Close: 3.7517 Mid: 3.7458 | 27 Open: 3.7517 Close: 3.7557 Mid: 3.7555 | 28 Open: 3.7558 Close: 3.7652 Mid: 3.7599 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7668 Close: 3.7622 Mid: 3.7569 | 2 Open: 3.7623 Close: 3.7698 Mid: 3.7643 | 3 Open: 3.7701 Close: 3.7631 Mid: 3.7682 | 4 Open: 3.7621 Close: 3.7371 Mid: 3.7485 | 5 Open: 3.7367 Close: 3.6932 Mid: 3.7139 | 6 | |
7 | 8 Open: 3.6941 Close: 3.6731 Mid: 3.6874 | 9 Open: 3.6737 Close: 3.6689 Mid: 3.6770 | 10 Open: 3.6695 Close: 3.6560 Mid: 3.6650 | 11 Open: 3.6556 Close: 3.6416 Mid: 3.6439 | 12 Open: 3.6415 Close: 3.6184 Mid: 3.6334 | 13 |
14 | 15 Open: 3.6125 Close: 3.6257 Mid: 3.6148 | 16 Open: 3.6251 Close: 3.6273 Mid: 3.6298 | 17 Open: 3.6271 Close: 3.6384 Mid: 3.6304 | 18 Open: 3.6384 Close: 3.6400 Mid: 3.6373 | 19 Open: 3.6401 Close: 3.6453 Mid: 3.6529 | 20 |
21 | 22 Open: 3.6451 Close: 3.6304 Mid: 3.6402 | 23 Open: 3.6305 Close: 3.6272 Mid: 3.6253 | 24 Open: 3.6274 Close: 3.6471 Mid: 3.6359 | 25 Open: 3.6471 Close: 3.6663 Mid: 3.6575 | 26 Open: 3.6668 Close: 3.6610 Mid: 3.6692 | 27 |
28 | 29 Open: 3.6573 Close: 3.7207 Mid: 3.6971 | 30 Open: 3.7204 Close: 3.7485 Mid: 3.7350 | 31 Open: 3.7497 Close: 3.7640 Mid: 3.7669 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7638 Close: 3.7905 Mid: 3.7823 | 2 Open: 3.7911 Close: 3.7993 Mid: 3.8015 | 3 | ||||
4 | 5 Open: 3.8003 Close: 3.8259 Mid: 3.8167 | 6 Open: 3.8258 Close: 3.8320 Mid: 3.8309 | 7 Open: 3.8320 Close: 3.7924 Mid: 3.8066 | 8 Open: 3.7922 Close: 3.7875 Mid: 3.7895 | 9 Open: 3.7852 Close: 3.7264 Mid: 3.7555 | 10 |
11 | 12 Open: 3.7239 Close: 3.7717 Mid: 3.7502 | 13 Open: 3.7719 Close: 3.7191 Mid: 3.7485 | 14 Open: 3.7199 Close: 3.7234 Mid: 3.7212 | 15 Open: 3.7221 Close: 3.6915 Mid: 3.7068 | 16 Open: 3.6916 Close: 3.6735 Mid: 3.6815 | 17 |
18 | 19 Open: 3.6729 Close: 3.7160 Mid: 3.6944 | 20 Open: 3.7156 Close: 3.6981 Mid: 3.7040 | 21 Open: 3.6980 Close: 3.7228 Mid: 3.7097 | 22 Open: 3.7223 Close: 3.7107 Mid: 3.7174 | 23 Open: 3.7107 Close: 3.6844 Mid: 3.6972 | 24 |
25 | 26 Open: 3.6898 Close: 3.6763 Mid: 3.6743 | 27 Open: 3.6766 Close: 3.6804 Mid: 3.6826 | 28 Open: 3.6800 Close: 3.6581 Mid: 3.6698 | 29 Open: 3.6578 Close: 3.6604 Mid: 3.6636 | 30 Open: 3.6602 Close: 3.6349 Mid: 3.6459 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.6279 Close: 3.6505 Mid: 3.6424 | 3 Open: 3.6506 Close: 3.6890 Mid: 3.6684 | 4 Open: 3.6891 Close: 3.6894 Mid: 3.7049 | 5 Open: 3.6890 Close: 3.6991 Mid: 3.6920 | 6 Open: 3.6995 Close: 3.7246 Mid: 3.7119 | 7 |
8 | 9 Open: 3.7272 Close: 3.7652 Mid: 3.7462 | 10 Open: 3.7654 Close: 3.7589 Mid: 3.7631 | 11 Open: 3.7590 Close: 3.7728 Mid: 3.7659 | 12 Open: 3.7731 Close: 3.7252 Mid: 3.7497 | 13 Open: 3.7241 Close: 3.7079 Mid: 3.7153 | 14 |
15 | 16 Open: 3.7089 Close: 3.7426 Mid: 3.7280 | 17 Open: 3.7428 Close: 3.7834 Mid: 3.7645 | 18 Open: 3.7824 Close: 3.7768 Mid: 3.7717 | 19 Open: 3.7765 Close: 3.7763 Mid: 3.7629 | 20 Open: 3.7746 Close: 3.7843 Mid: 3.7691 | 21 |
22 | 23 Open: 3.7842 Close: 3.7840 Mid: 3.7792 | 24 Open: 3.7844 Close: 3.7566 Mid: 3.7756 | 25 Open: 3.7570 Close: 3.7411 Mid: 3.7513 | 26 Open: 3.7412 Close: 3.6954 Mid: 3.7145 | 27 Open: 3.6961 Close: 3.6964 Mid: 3.7007 | 28 |
29 | 30 Open: 3.6986 Close: 3.7156 Mid: 3.7061 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7169 Close: 3.7520 Mid: 3.7333 | 2 Open: 3.7531 Close: 3.7870 Mid: 3.7737 | 3 Open: 3.7869 Close: 3.8091 Mid: 3.7983 | 4 Open: 3.8088 Close: 3.8188 Mid: 3.8135 | 5 | ||
6 | 7 Open: 3.8152 Close: 3.7871 Mid: 3.7973 | 8 Open: 3.7872 Close: 3.7650 Mid: 3.7813 | 9 Open: 3.7650 Close: 3.7688 Mid: 3.7588 | 10 Open: 3.7686 Close: 3.7707 Mid: 3.7670 | 11 Open: 3.7702 Close: 3.7568 Mid: 3.7630 | 12 |
13 | 14 Open: 3.7596 Close: 3.7585 Mid: 3.7640 | 15 Open: 3.7588 Close: 3.7586 Mid: 3.7504 | 16 Open: 3.7587 Close: 3.7572 Mid: 3.7642 | 17 Open: 3.7571 Close: 3.7335 Mid: 3.7536 | 18 Open: 3.7330 Close: 3.7176 Mid: 3.7195 | 19 |
20 | 21 Open: 3.7167 Close: 3.7799 Mid: 3.7484 | 22 Open: 3.7809 Close: 3.7676 Mid: 3.7774 | 23 Open: 3.7684 Close: 3.7946 Mid: 3.7830 | 24 Open: 3.7944 Close: 3.7950 Mid: 3.7862 | 25 Open: 3.7949 Close: 3.7870 Mid: 3.7899 | 26 |
27 | 28 Open: 3.7891 Close: 3.7335 Mid: 3.7569 | 29 Open: 3.7331 Close: 3.7273 Mid: 3.7314 | 30 Open: 3.7269 Close: 3.7034 Mid: 3.7158 | 31 Open: 3.7043 Close: 3.7377 Mid: 3.7210 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7383 Close: 3.7519 Mid: 3.7485 | 2 | |||||
3 | 4 Open: 3.7525 Close: 3.7476 Mid: 3.7495 | 5 Open: 3.7478 Close: 3.7467 Mid: 3.7507 | 6 Open: 3.7473 Close: 3.7402 Mid: 3.7498 | 7 Open: 3.7393 Close: 3.7181 Mid: 3.7272 | 8 Open: 3.7187 Close: 3.7492 Mid: 3.7339 | 9 |
10 | 11 Open: 3.7503 Close: 3.7478 Mid: 3.7370 | 12 Open: 3.7479 Close: 3.7523 Mid: 3.7492 | 13 Open: 3.7529 Close: 3.7536 Mid: 3.7484 | 14 Open: 3.7536 Close: 3.7393 Mid: 3.7464 | 15 Open: 3.7393 Close: 3.7497 Mid: 3.7428 | 16 |
17 | 18 Open: 3.7493 Close: 3.7388 Mid: 3.7392 | 19 Open: 3.7388 Close: 3.7464 Mid: 3.7403 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
