Best U.S. Dollar / Canadian Dollar Exchange Rate Today: 1.3969
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 1.3927, and the most competitive travel money / cash rates start at approximately 1.3843.
Live rate: 1 USD = 1.3969 CAD (-0.05% )
Inverted: 1 CAD = 0.7159 USD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 1.3969 | 0 | 1.3829 | |||
 | 1.3927 (indicative) | 0 | 1.3927 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 1.3871 (indicative) | 0 | 1.3871 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 1.3843 | 0 | 1.3843 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 1.3578 (upper range) | Variable | 1.3578 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 1.3480 (lower range) | Variable | 1.3480 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 1.3340 | 0 | 1.3340 | International Payments and Transfers |
Ranking Snapshot
Horizon Currency
payments
Wise
payments
Revolut
payments, cash
Global Reach
payments
Travel FX
holiday cash
Covent Garden FX
holiday cash
Moneycorp
payments
Tesco
cash
Post Office
cash
HSBC
representative of high street bank rates
About the rankings
USD/CAD Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3250 Close: 1.3250 Mid: 1.3250 | 2 Open: 1.3250 Close: 1.3321 Mid: 1.3282 | 3 Open: 1.3321 Close: 1.3353 Mid: 1.3345 | 4 Open: 1.3353 Close: 1.3349 Mid: 1.3342 | 5 Open: 1.3351 Close: 1.3364 Mid: 1.3343 | 6 | |
7 | 8 Open: 1.3349 Close: 1.3349 Mid: 1.3375 | 9 Open: 1.3348 Close: 1.3390 Mid: 1.3378 | 10 Open: 1.3391 Close: 1.3380 Mid: 1.3382 | 11 Open: 1.3380 Close: 1.3395 Mid: 1.3397 | 12 Open: 1.3394 Close: 1.3416 Mid: 1.3380 | 13 |
14 | 15 Open: 1.3404 Close: 1.3426 Mid: 1.3415 | 16 Open: 1.3427 Close: 1.3494 Mid: 1.3463 | 17 Open: 1.3495 Close: 1.3508 Mid: 1.3511 | 18 Open: 1.3506 Close: 1.3487 Mid: 1.3504 | 19 Open: 1.3488 Close: 1.3431 Mid: 1.3465 | 20 |
21 | 22 Open: 1.3443 Close: 1.3479 Mid: 1.3449 | 23 Open: 1.3479 Close: 1.3460 Mid: 1.3473 | 24 Open: 1.3462 Close: 1.3524 Mid: 1.3479 | 25 Open: 1.3523 Close: 1.3470 Mid: 1.3502 | 26 Open: 1.3476 Close: 1.3452 Mid: 1.3449 | 27 |
28 | 29 Open: 1.3467 Close: 1.3414 Mid: 1.3438 | 30 Open: 1.3415 Close: 1.3397 Mid: 1.3421 | 31 Open: 1.3398 Close: 1.3436 Mid: 1.3403 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3435 Close: 1.3385 Mid: 1.3416 | 2 Open: 1.3387 Close: 1.3463 Mid: 1.3421 | 3 | ||||
4 | 5 Open: 1.3462 Close: 1.3543 Mid: 1.3501 | 6 Open: 1.3540 Close: 1.3493 Mid: 1.3511 | 7 Open: 1.3493 Close: 1.3463 Mid: 1.3475 | 8 Open: 1.3463 Close: 1.3459 Mid: 1.3471 | 9 Open: 1.3459 Close: 1.3455 Mid: 1.3447 | 10 |
11 | 12 Open: 1.3456 Close: 1.3452 Mid: 1.3453 | 13 Open: 1.3452 Close: 1.3565 Mid: 1.3513 | 14 Open: 1.3564 Close: 1.3544 Mid: 1.3552 | 15 Open: 1.3544 Close: 1.3464 Mid: 1.3508 | 16 Open: 1.3465 Close: 1.3487 Mid: 1.3484 | 17 |
18 | 19 Open: 1.3487 Close: 1.3490 Mid: 1.3482 | 20 Open: 1.3490 Close: 1.3525 Mid: 1.3501 | 21 Open: 1.3523 Close: 1.3506 Mid: 1.3515 | 22 Open: 1.3506 Close: 1.3480 Mid: 1.3474 | 23 Open: 1.3483 Close: 1.3508 Mid: 1.3490 | 24 |
25 | 26 Open: 1.3500 Close: 1.3506 Mid: 1.3512 | 27 Open: 1.3506 Close: 1.3529 Mid: 1.3512 | 28 Open: 1.3529 Close: 1.3578 Mid: 1.3566 | 29 Open: 1.3577 Close: 1.3580 Mid: 1.3570 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3579 Close: 1.3560 Mid: 1.3573 | 2 | |||||
3 | 4 Open: 1.3555 Close: 1.3574 Mid: 1.3565 | 5 Open: 1.3574 Close: 1.3593 Mid: 1.3581 | 6 Open: 1.3592 Close: 1.3514 Mid: 1.3549 | 7 Open: 1.3514 Close: 1.3459 Mid: 1.3490 | 8 Open: 1.3459 Close: 1.3478 Mid: 1.3459 | 9 |
10 | 11 Open: 1.3479 Close: 1.3483 Mid: 1.3490 | 12 Open: 1.3483 Close: 1.3491 Mid: 1.3496 | 13 Open: 1.3491 Close: 1.3471 Mid: 1.3479 | 14 Open: 1.3471 Close: 1.3533 Mid: 1.3501 | 15 Open: 1.3533 Close: 1.3546 Mid: 1.3531 | 16 |
17 | 18 Open: 1.3541 Close: 1.3534 Mid: 1.3536 | 19 Open: 1.3534 Close: 1.3567 Mid: 1.3573 | 20 Open: 1.3567 Close: 1.3492 Mid: 1.3544 | 21 Open: 1.3492 Close: 1.3531 Mid: 1.3499 | 22 Open: 1.3531 Close: 1.3606 Mid: 1.3567 | 23 |
24 | 25 Open: 1.3604 Close: 1.3586 Mid: 1.3592 | 26 Open: 1.3586 Close: 1.3584 Mid: 1.3572 | 27 Open: 1.3584 Close: 1.3568 Mid: 1.3587 | 28 Open: 1.3568 Close: 1.3540 Mid: 1.3570 | 29 Open: 1.3540 Close: 1.3538 Mid: 1.3547 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3545 Close: 1.3571 Mid: 1.3551 | 2 Open: 1.3571 Close: 1.3567 Mid: 1.3571 | 3 Open: 1.3567 Close: 1.3527 Mid: 1.3551 | 4 Open: 1.3528 Close: 1.3543 Mid: 1.3519 | 5 Open: 1.3543 Close: 1.3591 Mid: 1.3594 | 6 | |
7 | 8 Open: 1.3595 Close: 1.3572 Mid: 1.3593 | 9 Open: 1.3572 Close: 1.3572 Mid: 1.3573 | 10 Open: 1.3572 Close: 1.3682 Mid: 1.3631 | 11 Open: 1.3682 Close: 1.3689 Mid: 1.3694 | 12 Open: 1.3689 Close: 1.3774 Mid: 1.3735 | 13 |
14 | 15 Open: 1.3774 Close: 1.3788 Mid: 1.3759 | 16 Open: 1.3788 Close: 1.3829 Mid: 1.3810 | 17 Open: 1.3829 Close: 1.3773 Mid: 1.3799 | 18 Open: 1.3773 Close: 1.3768 Mid: 1.3762 | 19 Open: 1.3767 Close: 1.3750 Mid: 1.3764 | 20 |
21 | 22 Open: 1.3742 Close: 1.3701 Mid: 1.3720 | 23 Open: 1.3701 Close: 1.3663 Mid: 1.3685 | 24 Open: 1.3663 Close: 1.3703 Mid: 1.3692 | 25 Open: 1.3703 Close: 1.3658 Mid: 1.3691 | 26 Open: 1.3657 Close: 1.3671 Mid: 1.3665 | 27 |
28 | 29 Open: 1.3669 Close: 1.3661 Mid: 1.3655 | 30 Open: 1.3661 Close: 1.3778 Mid: 1.3722 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3778 Close: 1.3739 Mid: 1.3744 | 2 Open: 1.3739 Close: 1.3674 Mid: 1.3708 | 3 Open: 1.3674 Close: 1.3687 Mid: 1.3651 | 4 | |||
5 | 6 Open: 1.3676 Close: 1.3666 Mid: 1.3673 | 7 Open: 1.3666 Close: 1.3728 Mid: 1.3701 | 8 Open: 1.3728 Close: 1.3722 Mid: 1.3740 | 9 Open: 1.3722 Close: 1.3677 Mid: 1.3706 | 10 Open: 1.3677 Close: 1.3673 Mid: 1.3662 | 11 |
12 | 13 Open: 1.3658 Close: 1.3667 Mid: 1.3674 | 14 Open: 1.3667 Close: 1.3651 Mid: 1.3661 | 15 Open: 1.3651 Close: 1.3603 Mid: 1.3626 | 16 Open: 1.3603 Close: 1.3617 Mid: 1.3616 | 17 Open: 1.3617 Close: 1.3613 Mid: 1.3623 | 18 |
19 | 20 Open: 1.3615 Close: 1.3625 Mid: 1.3616 | 21 Open: 1.3625 Close: 1.3655 Mid: 1.3645 | 22 Open: 1.3655 Close: 1.3695 Mid: 1.3661 | 23 Open: 1.3695 Close: 1.3730 Mid: 1.3700 | 24 Open: 1.3730 Close: 1.3666 Mid: 1.3694 | 25 |
26 | 27 Open: 1.3669 Close: 1.3633 Mid: 1.3651 | 28 Open: 1.3634 Close: 1.3646 Mid: 1.3634 | 29 Open: 1.3646 Close: 1.3718 Mid: 1.3680 | 30 Open: 1.3718 Close: 1.3680 Mid: 1.3698 | 31 Open: 1.3680 Close: 1.3628 Mid: 1.3655 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.3634 Close: 1.3627 Mid: 1.3636 | 4 Open: 1.3628 Close: 1.3676 Mid: 1.3660 | 5 Open: 1.3676 Close: 1.3695 Mid: 1.3704 | 6 Open: 1.3695 Close: 1.3670 Mid: 1.3687 | 7 Open: 1.3670 Close: 1.3766 Mid: 1.3716 | 8 |
9 | 10 Open: 1.3753 Close: 1.3759 Mid: 1.3767 | 11 Open: 1.3759 Close: 1.3759 Mid: 1.3770 | 12 Open: 1.3759 Close: 1.3724 Mid: 1.3721 | 13 Open: 1.3724 Close: 1.3743 Mid: 1.3739 | 14 Open: 1.3743 Close: 1.3738 Mid: 1.3754 | 15 |
16 | 17 Open: 1.3739 Close: 1.3724 Mid: 1.3743 | 18 Open: 1.3724 Close: 1.3718 Mid: 1.3733 | 19 Open: 1.3719 Close: 1.3709 Mid: 1.3712 | 20 Open: 1.3709 Close: 1.3690 Mid: 1.3702 | 21 Open: 1.3689 Close: 1.3693 Mid: 1.3696 | 22 |
23 | 24 Open: 1.3694 Close: 1.3658 Mid: 1.3679 | 25 Open: 1.3658 Close: 1.3658 Mid: 1.3654 | 26 Open: 1.3658 Close: 1.3702 Mid: 1.3679 | 27 Open: 1.3702 Close: 1.3701 Mid: 1.3694 | 28 Open: 1.3701 Close: 1.3679 Mid: 1.3695 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3672 Close: 1.3737 Mid: 1.3706 | 2 Open: 1.3737 Close: 1.3679 Mid: 1.3712 | 3 Open: 1.3679 Close: 1.3639 Mid: 1.3652 | 4 Open: 1.3639 Close: 1.3613 Mid: 1.3625 | 5 Open: 1.3614 Close: 1.3647 Mid: 1.3628 | 6 | |
7 | 8 Open: 1.3643 Close: 1.3635 Mid: 1.3636 | 9 Open: 1.3637 Close: 1.3635 Mid: 1.3638 | 10 Open: 1.3635 Close: 1.3620 Mid: 1.3626 | 11 Open: 1.3620 Close: 1.3633 Mid: 1.3619 | 12 Open: 1.3633 Close: 1.3644 Mid: 1.3628 | 13 |
14 | 15 Open: 1.3644 Close: 1.3683 Mid: 1.3660 | 16 Open: 1.3683 Close: 1.3673 Mid: 1.3687 | 17 Open: 1.3674 Close: 1.3683 Mid: 1.3679 | 18 Open: 1.3683 Close: 1.3706 Mid: 1.3695 | 19 Open: 1.3706 Close: 1.3728 Mid: 1.3725 | 20 |
21 | 22 Open: 1.3674 Close: 1.3757 Mid: 1.3724 | 23 Open: 1.3757 Close: 1.3785 Mid: 1.3769 | 24 Open: 1.3785 Close: 1.3808 Mid: 1.3797 | 25 Open: 1.3808 Close: 1.3825 Mid: 1.3823 | 26 Open: 1.3825 Close: 1.3840 Mid: 1.3828 | 27 |
28 | 29 Open: 1.3836 Close: 1.3853 Mid: 1.3841 | 30 Open: 1.3853 Close: 1.3850 Mid: 1.3851 | 31 Open: 1.3850 Close: 1.3808 Mid: 1.3823 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3808 Close: 1.3875 Mid: 1.3843 | 2 Open: 1.3875 Close: 1.3873 Mid: 1.3861 | 3 | ||||
4 | 5 Open: 1.3879 Close: 1.3825 Mid: 1.3878 | 6 Open: 1.3826 Close: 1.3784 Mid: 1.3806 | 7 Open: 1.3785 Close: 1.3759 Mid: 1.3756 | 8 Open: 1.3759 Close: 1.3733 Mid: 1.3746 | 9 Open: 1.3733 Close: 1.3731 Mid: 1.3735 | 10 |
11 | 12 Open: 1.3726 Close: 1.3744 Mid: 1.3733 | 13 Open: 1.3744 Close: 1.3706 Mid: 1.3727 | 14 Open: 1.3706 Close: 1.3716 Mid: 1.3707 | 15 Open: 1.3716 Close: 1.3730 Mid: 1.3717 | 16 Open: 1.3730 Close: 1.3678 Mid: 1.3708 | 17 |
18 | 19 Open: 1.3687 Close: 1.3634 Mid: 1.3659 | 20 Open: 1.3634 Close: 1.3621 Mid: 1.3623 | 21 Open: 1.3621 Close: 1.3594 Mid: 1.3605 | 22 Open: 1.3593 Close: 1.3615 Mid: 1.3595 | 23 Open: 1.3615 Close: 1.3510 Mid: 1.3558 | 24 |
25 | 26 Open: 1.3510 Close: 1.3487 Mid: 1.3489 | 27 Open: 1.3487 Close: 1.3444 Mid: 1.3466 | 28 Open: 1.3444 Close: 1.3481 Mid: 1.3465 | 29 Open: 1.3481 Close: 1.3485 Mid: 1.3471 | 30 Open: 1.3485 Close: 1.3478 Mid: 1.3488 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.3492 Close: 1.3495 Mid: 1.3493 | 3 Open: 1.3495 Close: 1.3551 Mid: 1.3527 | 4 Open: 1.3551 Close: 1.3505 Mid: 1.3533 | 5 Open: 1.3505 Close: 1.3503 Mid: 1.3514 | 6 Open: 1.3503 Close: 1.3571 Mid: 1.3525 | 7 |
8 | 9 Open: 1.3564 Close: 1.3559 Mid: 1.3562 | 10 Open: 1.3559 Close: 1.3609 Mid: 1.3586 | 11 Open: 1.3609 Close: 1.3577 Mid: 1.3595 | 12 Open: 1.3577 Close: 1.3580 Mid: 1.3585 | 13 Open: 1.3580 Close: 1.3589 Mid: 1.3583 | 14 |
15 | 16 Open: 1.3597 Close: 1.3588 Mid: 1.3587 | 17 Open: 1.3587 Close: 1.3598 Mid: 1.3599 | 18 Open: 1.3598 Close: 1.3605 Mid: 1.3582 | 19 Open: 1.3605 Close: 1.3559 Mid: 1.3590 | 20 Open: 1.3559 Close: 1.3585 Mid: 1.3566 | 21 |
22 | 23 Open: 1.3570 Close: 1.3541 Mid: 1.3535 | 24 Open: 1.3539 Close: 1.3431 Mid: 1.3485 | 25 Open: 1.3431 Close: 1.3484 Mid: 1.3454 | 26 Open: 1.3484 Close: 1.3465 Mid: 1.3475 | 27 Open: 1.3465 Close: 1.3515 Mid: 1.3495 | 28 |
29 | 30 Open: 1.3517 Close: 1.3526 Mid: 1.3514 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3526 Close: 1.3491 Mid: 1.3510 | 2 Open: 1.3491 Close: 1.3502 Mid: 1.3491 | 3 Open: 1.3502 Close: 1.3555 Mid: 1.3529 | 4 Open: 1.3555 Close: 1.3580 Mid: 1.3568 | 5 | ||
6 | 7 Open: 1.3569 Close: 1.3619 Mid: 1.3604 | 8 Open: 1.3618 Close: 1.3647 Mid: 1.3643 | 9 Open: 1.3647 Close: 1.3711 Mid: 1.3681 | 10 Open: 1.3711 Close: 1.3741 Mid: 1.3737 | 11 Open: 1.3741 Close: 1.3764 Mid: 1.3754 | 12 |
13 | 14 Open: 1.3758 Close: 1.3796 Mid: 1.3781 | 15 Open: 1.3795 Close: 1.3775 Mid: 1.3804 | 16 Open: 1.3775 Close: 1.3751 Mid: 1.3772 | 17 Open: 1.3752 Close: 1.3795 Mid: 1.3774 | 18 Open: 1.3795 Close: 1.3796 Mid: 1.3800 | 19 |
20 | 21 Open: 1.3804 Close: 1.3832 Mid: 1.3825 | 22 Open: 1.3832 Close: 1.3817 Mid: 1.3826 | 23 Open: 1.3818 Close: 1.3837 Mid: 1.3839 | 24 Open: 1.3837 Close: 1.3855 Mid: 1.3841 | 25 Open: 1.3855 Close: 1.3893 Mid: 1.3868 | 26 |
27 | 28 Open: 1.3892 Close: 1.3890 Mid: 1.3895 | 29 Open: 1.3890 Close: 1.3915 Mid: 1.3903 | 30 Open: 1.3915 Close: 1.3904 Mid: 1.3918 | 31 Open: 1.3904 Close: 1.3934 Mid: 1.3918 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3934 Close: 1.3962 Mid: 1.3943 | 2 | |||||
3 | 4 Open: 1.3924 Close: 1.3902 Mid: 1.3901 | 5 Open: 1.3902 Close: 1.3825 Mid: 1.3865 | 6 Open: 1.3825 Close: 1.3940 Mid: 1.3891 | 7 Open: 1.3940 Close: 1.3861 Mid: 1.3895 | 8 Open: 1.3861 Close: 1.3915 Mid: 1.3894 | 9 |
10 | 11 Open: 1.3899 Close: 1.3925 Mid: 1.3925 | 12 Open: 1.3925 Close: 1.3945 Mid: 1.3942 | 13 Open: 1.3945 Close: 1.3999 Mid: 1.3968 | 14 Open: 1.3998 Close: 1.4060 Mid: 1.4026 | 15 Open: 1.4060 Close: 1.4090 Mid: 1.4069 | 16 |
17 | 18 Open: 1.4089 Close: 1.4015 Mid: 1.4054 | 19 Open: 1.4015 Close: 1.3957 Mid: 1.3996 | 20 Open: 1.3957 Close: 1.3975 Mid: 1.3983 | 21 Open: 1.3975 Close: 1.3970 Mid: 1.3972 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
