Best U.S. Dollar / Australian Dollar Exchange Rate Today: 1.5352

Live rate: 1 USD = 1.5352 AUD (-0.12%)

Inverted: 1 AUD = 0.6514 USD
Last Updated: Thursday, 21 November 2024 06:20:52 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.5352	0	1.5198	Set Alert
	1.5306 (indicative)	0	1.5306	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.5245 (indicative)	0	1.5245	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.5214	0	1.5214	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.4922 (upper range)	Variable	1.4922	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.4815 (lower range)	Variable	1.4815	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.4661	0	1.4661	International Payments and Transfers

USD/AUD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: USD/AUD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4680

Close: 1.4680

Mid: 1.4680

Open: 1.4681

Close: 1.4789

Mid: 1.4711

Open: 1.4790

Close: 1.4856

Mid: 1.4845

Open: 1.4862

Close: 1.4909

Mid: 1.4863

Open: 1.4909

Close: 1.4894

Mid: 1.4939

Open: 1.4868

Close: 1.4884

Mid: 1.4912

Open: 1.4881

Close: 1.4952

Mid: 1.4913

Open: 1.4953

Close: 1.4926

Mid: 1.4933

Open: 1.4927

Close: 1.4953

Mid: 1.4955

Open: 1.4955

Close: 1.4956

Mid: 1.4919

Open: 1.4951

Close: 1.5014

Mid: 1.4976

Open: 1.5016

Close: 1.5186

Mid: 1.5107

Open: 1.5188

Close: 1.5265

Mid: 1.5245

Open: 1.5262

Close: 1.5212

Mid: 1.5267

Open: 1.5217

Close: 1.5156

Mid: 1.5190

Open: 1.5173

Close: 1.5223

Mid: 1.5175

Open: 1.5219

Close: 1.5198

Mid: 1.5193

Open: 1.5196

Close: 1.5204

Mid: 1.5167

Open: 1.5206

Close: 1.5184

Mid: 1.5180

Open: 1.5187

Close: 1.5200

Mid: 1.5169

Open: 1.5205

Close: 1.5126

Mid: 1.5168

Open: 1.5126

Close: 1.5146

Mid: 1.5152

Open: 1.5146

Close: 1.5232

Mid: 1.5182

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.5227 Close: 1.5215 Mid: 1.5283	2 Open: 1.5215 Close: 1.5354 Mid: 1.5253	3
4	5 Open: 1.5350 Close: 1.5426 Mid: 1.5398	6 Open: 1.5426 Close: 1.5331 Mid: 1.5381	7 Open: 1.5330 Close: 1.5336 Mid: 1.5319	8 Open: 1.5335 Close: 1.5403 Mid: 1.5370	9 Open: 1.5404 Close: 1.5328 Mid: 1.5359	10
11	12 Open: 1.5345 Close: 1.5312 Mid: 1.5320	13 Open: 1.5315 Close: 1.5495 Mid: 1.5410	14 Open: 1.5497 Close: 1.5406 Mid: 1.5454	15 Open: 1.5405 Close: 1.5325 Mid: 1.5377	16 Open: 1.5326 Close: 1.5307 Mid: 1.5336	17
18	19 Open: 1.5314 Close: 1.5288 Mid: 1.5292	20 Open: 1.5287 Close: 1.5269 Mid: 1.5267	21 Open: 1.5271 Close: 1.5265 Mid: 1.5260	22 Open: 1.5264 Close: 1.5250 Mid: 1.5227	23 Open: 1.5252 Close: 1.5234 Mid: 1.5232	24
25	26 Open: 1.5254 Close: 1.5291 Mid: 1.5270	27 Open: 1.5289 Close: 1.5282 Mid: 1.5287	28 Open: 1.5282 Close: 1.5396 Mid: 1.5340	29 Open: 1.5393 Close: 1.5390 Mid: 1.5364

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.5390 Close: 1.5323 Mid: 1.5357	2
3	4 Open: 1.5330 Close: 1.5363 Mid: 1.5334	5 Open: 1.5362 Close: 1.5375 Mid: 1.5387	6 Open: 1.5380 Close: 1.5235 Mid: 1.5299	7 Open: 1.5234 Close: 1.5105 Mid: 1.5168	8 Open: 1.5106 Close: 1.5092 Mid: 1.5060	9
10	11 Open: 1.5099 Close: 1.5119 Mid: 1.5125	12 Open: 1.5120 Close: 1.5139 Mid: 1.5125	13 Open: 1.5140 Close: 1.5103 Mid: 1.5111	14 Open: 1.5104 Close: 1.5196 Mid: 1.5151	15 Open: 1.5196 Close: 1.5244 Mid: 1.5226	16
17	18 Open: 1.5239 Close: 1.5244 Mid: 1.5239	19 Open: 1.5245 Close: 1.5310 Mid: 1.5305	20 Open: 1.5310 Close: 1.5182 Mid: 1.5270	21 Open: 1.5183 Close: 1.5220 Mid: 1.5157	22 Open: 1.5221 Close: 1.5350 Mid: 1.5283	23
24	25 Open: 1.5338 Close: 1.5291 Mid: 1.5317	26 Open: 1.5291 Close: 1.5307 Mid: 1.5279	27 Open: 1.5306 Close: 1.5304 Mid: 1.5326	28 Open: 1.5304 Close: 1.5347 Mid: 1.5354	29 Open: 1.5347 Close: 1.5351 Mid: 1.5340	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.5337

Close: 1.5410

Mid: 1.5362

Open: 1.5410

Close: 1.5343

Mid: 1.5377

Open: 1.5344

Close: 1.5234

Mid: 1.5299

Open: 1.5234

Close: 1.5178

Mid: 1.5174

Open: 1.5177

Close: 1.5201

Mid: 1.5217

Open: 1.5207

Close: 1.5142

Mid: 1.5187

Open: 1.5142

Close: 1.5086

Mid: 1.5102

Open: 1.5086

Close: 1.5356

Mid: 1.5234

Open: 1.5356

Close: 1.5296

Mid: 1.5320

Open: 1.5296

Close: 1.5460

Mid: 1.5386

Open: 1.5476

Close: 1.5524

Mid: 1.5467

Open: 1.5522

Close: 1.5622

Mid: 1.5582

Open: 1.5621

Close: 1.5541

Mid: 1.5570

Open: 1.5540

Close: 1.5573

Mid: 1.5537

Open: 1.5573

Close: 1.5584

Mid: 1.5631

Open: 1.5600

Close: 1.5505

Mid: 1.5546

Open: 1.5505

Close: 1.5415

Mid: 1.5467

Open: 1.5416

Close: 1.5390

Mid: 1.5371

Open: 1.5391

Close: 1.5343

Mid: 1.5357

Open: 1.5342

Close: 1.5307

Mid: 1.5301

Open: 1.5309

Close: 1.5230

Mid: 1.5253

Open: 1.5232

Close: 1.5449

Mid: 1.5338

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.5450

Close: 1.5330

Mid: 1.5379

Open: 1.5330

Close: 1.5233

Mid: 1.5281

Open: 1.5233

Close: 1.5129

Mid: 1.5138

Open: 1.5112

Close: 1.5094

Mid: 1.5102

Open: 1.5094

Close: 1.5156

Mid: 1.5117

Open: 1.5157

Close: 1.5200

Mid: 1.5200

Open: 1.5199

Close: 1.5105

Mid: 1.5167

Open: 1.5106

Close: 1.5145

Mid: 1.5129

Open: 1.5143

Close: 1.5132

Mid: 1.5135

Open: 1.5133

Close: 1.5092

Mid: 1.5143

Open: 1.5091

Close: 1.4941

Mid: 1.5019

Open: 1.4940

Close: 1.4976

Mid: 1.4961

Open: 1.4978

Close: 1.4942

Mid: 1.4982

Open: 1.4939

Close: 1.4996

Mid: 1.4958

Open: 1.4996

Close: 1.5002

Mid: 1.5009

Open: 1.5002

Close: 1.5107

Mid: 1.5046

Open: 1.5107

Close: 1.5138

Mid: 1.5094

Open: 1.5138

Close: 1.5089

Mid: 1.5119

Open: 1.5087

Close: 1.5030

Mid: 1.5058

Open: 1.5030

Close: 1.5039

Mid: 1.5013

Open: 1.5039

Close: 1.5127

Mid: 1.5066

Open: 1.5128

Close: 1.5077

Mid: 1.5108

Open: 1.5076

Close: 1.5032

Mid: 1.5039

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.5051 Close: 1.4951 Mid: 1.5007	4 Open: 1.4953 Close: 1.5039 Mid: 1.5005	5 Open: 1.5040 Close: 1.5044 Mid: 1.5048	6 Open: 1.5044 Close: 1.5001 Mid: 1.5019	7 Open: 1.5001 Close: 1.5199 Mid: 1.5084	8
9	10 Open: 1.5181 Close: 1.5128 Mid: 1.5166	11 Open: 1.5128 Close: 1.5135 Mid: 1.5149	12 Open: 1.5136 Close: 1.5008 Mid: 1.5037	13 Open: 1.5009 Close: 1.5070 Mid: 1.5037	14 Open: 1.5070 Close: 1.5117 Mid: 1.5114	15
16	17 Open: 1.5103 Close: 1.5122 Mid: 1.5141	18 Open: 1.5122 Close: 1.5025 Mid: 1.5086	19 Open: 1.5025 Close: 1.4984 Mid: 1.5003	20 Open: 1.4985 Close: 1.5026 Mid: 1.5008	21 Open: 1.5026 Close: 1.5057 Mid: 1.5036	22
23	24 Open: 1.5063 Close: 1.5022 Mid: 1.5045	25 Open: 1.5021 Close: 1.5046 Mid: 1.5029	26 Open: 1.5047 Close: 1.5042 Mid: 1.5010	27 Open: 1.5042 Close: 1.5045 Mid: 1.5024	28 Open: 1.5044 Close: 1.4993 Mid: 1.5033	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4978

Close: 1.5014

Mid: 1.5000

Open: 1.5014

Close: 1.4999

Mid: 1.5032

Open: 1.5000

Close: 1.4914

Mid: 1.4927

Open: 1.4914

Close: 1.4866

Mid: 1.4887

Open: 1.4867

Close: 1.4819

Mid: 1.4856

Open: 1.4838

Close: 1.4842

Mid: 1.4823

Open: 1.4844

Close: 1.4834

Mid: 1.4846

Open: 1.4835

Close: 1.4820

Mid: 1.4832

Open: 1.4820

Close: 1.4794

Mid: 1.4769

Open: 1.4794

Close: 1.4761

Mid: 1.4763

Open: 1.4765

Close: 1.4794

Mid: 1.4770

Open: 1.4794

Close: 1.4850

Mid: 1.4838

Open: 1.4851

Close: 1.4861

Mid: 1.4842

Open: 1.4861

Close: 1.4914

Mid: 1.4880

Open: 1.4915

Close: 1.4958

Mid: 1.4938

Open: 1.4948

Close: 1.5056

Mid: 1.5001

Open: 1.5056

Close: 1.5117

Mid: 1.5086

Open: 1.5117

Close: 1.5194

Mid: 1.5157

Open: 1.5195

Close: 1.5295

Mid: 1.5271

Open: 1.5296

Close: 1.5272

Mid: 1.5263

Open: 1.5264

Close: 1.5270

Mid: 1.5277

Open: 1.5271

Close: 1.5294

Mid: 1.5278

Open: 1.5292

Close: 1.5288

Mid: 1.5344

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.5288 Close: 1.5381 Mid: 1.5328	2 Open: 1.5382 Close: 1.5358 Mid: 1.5344	3
4	5 Open: 1.5337 Close: 1.5388 Mid: 1.5544	6 Open: 1.5387 Close: 1.5339 Mid: 1.5368	7 Open: 1.5338 Close: 1.5338 Mid: 1.5286	8 Open: 1.5337 Close: 1.5169 Mid: 1.5266	9 Open: 1.5169 Close: 1.5215 Mid: 1.5184	10
11	12 Open: 1.5216 Close: 1.5183 Mid: 1.5186	13 Open: 1.5183 Close: 1.5078 Mid: 1.5133	14 Open: 1.5080 Close: 1.5159 Mid: 1.5108	15 Open: 1.5159 Close: 1.5122 Mid: 1.5145	16 Open: 1.5121 Close: 1.4991 Mid: 1.5062	17
18	19 Open: 1.5004 Close: 1.4863 Mid: 1.4934	20 Open: 1.4862 Close: 1.4822 Mid: 1.4856	21 Open: 1.4822 Close: 1.4830 Mid: 1.4823	22 Open: 1.4830 Close: 1.4916 Mid: 1.4870	23 Open: 1.4915 Close: 1.4713 Mid: 1.4815	24
25	26 Open: 1.4732 Close: 1.4768 Mid: 1.4745	27 Open: 1.4768 Close: 1.4722 Mid: 1.4753	28 Open: 1.4723 Close: 1.4740 Mid: 1.4731	29 Open: 1.4739 Close: 1.4710 Mid: 1.4701	30 Open: 1.4709 Close: 1.4783 Mid: 1.4741	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.4767 Close: 1.4724 Mid: 1.4758	3 Open: 1.4723 Close: 1.4900 Mid: 1.4814	4 Open: 1.4899 Close: 1.4871 Mid: 1.4887	5 Open: 1.4870 Close: 1.4836 Mid: 1.4864	6 Open: 1.4835 Close: 1.4994 Mid: 1.4897	7
8	9 Open: 1.4998 Close: 1.5013 Mid: 1.4997	10 Open: 1.5014 Close: 1.5028 Mid: 1.5019	11 Open: 1.5028 Close: 1.4983 Mid: 1.5040	12 Open: 1.4983 Close: 1.4876 Mid: 1.4945	13 Open: 1.4877 Close: 1.4920 Mid: 1.4898	14
15	16 Open: 1.4908 Close: 1.4811 Mid: 1.4868	17 Open: 1.4812 Close: 1.4801 Mid: 1.4804	18 Open: 1.4801 Close: 1.4784 Mid: 1.4747	19 Open: 1.4784 Close: 1.4673 Mid: 1.4732	20 Open: 1.4674 Close: 1.4688 Mid: 1.4693	21
22	23 Open: 1.4692 Close: 1.4624 Mid: 1.4655	24 Open: 1.4624 Close: 1.4509 Mid: 1.4591	25 Open: 1.4509 Close: 1.4656 Mid: 1.4571	26 Open: 1.4655 Close: 1.4503 Mid: 1.4574	27 Open: 1.4502 Close: 1.4486 Mid: 1.4487	28
29	30 Open: 1.4482 Close: 1.4466 Mid: 1.4451

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.4467

Close: 1.4528

Mid: 1.4503

Open: 1.4527

Close: 1.4525

Mid: 1.4502

Open: 1.4524

Close: 1.4619

Mid: 1.4579

Open: 1.4618

Close: 1.4720

Mid: 1.4666

Open: 1.4735

Close: 1.4800

Mid: 1.4757

Open: 1.4800

Close: 1.4825

Mid: 1.4832

Open: 1.4827

Close: 1.4881

Mid: 1.4849

Open: 1.4880

Close: 1.4839

Mid: 1.4875

Open: 1.4841

Close: 1.4813

Mid: 1.4833

Open: 1.4837

Close: 1.4868

Mid: 1.4873

Open: 1.4867

Close: 1.4919

Mid: 1.4891

Open: 1.4919

Close: 1.5000

Mid: 1.4962

Open: 1.5000

Close: 1.4935

Mid: 1.4960

Open: 1.4934

Close: 1.4911

Mid: 1.4912

Open: 1.4916

Close: 1.5018

Mid: 1.4952

Open: 1.5018

Close: 1.4966

Mid: 1.4986

Open: 1.4966

Close: 1.5075

Mid: 1.5032

Open: 1.5074

Close: 1.5061

Mid: 1.5057

Open: 1.5060

Close: 1.5141

Mid: 1.5098

Open: 1.5101

Close: 1.5190

Mid: 1.5150

Open: 1.5191

Close: 1.5242

Mid: 1.5229

Open: 1.5243

Close: 1.5215

Mid: 1.5229

Open: 1.5214

Close: 1.5193

Mid: 1.5240

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"