Best Swiss Franc / U.S. Dollar Exchange Rate Today: 1.1296

Live rate: 1 CHF = 1.1296 USD (-0.33%)

Inverted: 1 USD = 0.8853 CHF
Last Updated: Wednesday, 20 November 2024 16:36:07 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.1296	0	1.1183	Set Alert
	1.1262 (indicative)	0	1.1262	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.1217 (indicative)	0	1.1217	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.1194	0	1.1194	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0980 (upper range)	Variable	1.0980	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0901 (lower range)	Variable	1.0901	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0788	0	1.0788	International Payments and Transfers

CHF/USD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/USD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1882

Close: 1.1882

Mid: 1.1882

Open: 1.1884

Close: 1.1759

Mid: 1.1812

Open: 1.1760

Close: 1.1775

Mid: 1.1752

Open: 1.1777

Close: 1.1765

Mid: 1.1773

Open: 1.1761

Close: 1.1757

Mid: 1.1755

Open: 1.1772

Close: 1.1789

Mid: 1.1773

Open: 1.1791

Close: 1.1731

Mid: 1.1764

Open: 1.1732

Close: 1.1752

Mid: 1.1734

Open: 1.1753

Close: 1.1738

Mid: 1.1718

Open: 1.1738

Close: 1.1729

Mid: 1.1732

Open: 1.1743

Close: 1.1686

Mid: 1.1711

Open: 1.1685

Close: 1.1607

Mid: 1.1645

Open: 1.1607

Close: 1.1567

Mid: 1.1570

Open: 1.1568

Close: 1.1519

Mid: 1.1531

Open: 1.1520

Close: 1.1519

Mid: 1.1511

Open: 1.1508

Close: 1.1507

Mid: 1.1515

Open: 1.1507

Close: 1.1490

Mid: 1.1503

Open: 1.1491

Close: 1.1589

Mid: 1.1556

Open: 1.1590

Close: 1.1534

Mid: 1.1557

Open: 1.1534

Close: 1.1574

Mid: 1.1564

Open: 1.1565

Close: 1.1611

Mid: 1.1582

Open: 1.1610

Close: 1.1603

Mid: 1.1595

Open: 1.1605

Close: 1.1609

Mid: 1.1626

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.1609 Close: 1.1656 Mid: 1.1619	2 Open: 1.1658 Close: 1.1537 Mid: 1.1605	3
4	5 Open: 1.1534 Close: 1.1485 Mid: 1.1496	6 Open: 1.1485 Close: 1.1497 Mid: 1.1482	7 Open: 1.1497 Close: 1.1431 Mid: 1.1471	8 Open: 1.1432 Close: 1.1446 Mid: 1.1433	9 Open: 1.1444 Close: 1.1431 Mid: 1.1432	10
11	12 Open: 1.1429 Close: 1.1420 Mid: 1.1433	13 Open: 1.1419 Close: 1.1272 Mid: 1.1359	14 Open: 1.1273 Close: 1.1290 Mid: 1.1282	15 Open: 1.1289 Close: 1.1365 Mid: 1.1330	16 Open: 1.1364 Close: 1.1350 Mid: 1.1349	17
18	19 Open: 1.1366 Close: 1.1333 Mid: 1.1348	20 Open: 1.1333 Close: 1.1338 Mid: 1.1351	21 Open: 1.1339 Close: 1.1368 Mid: 1.1354	22 Open: 1.1368 Close: 1.1359 Mid: 1.1384	23 Open: 1.1360 Close: 1.1347 Mid: 1.1359	24
25	26 Open: 1.1352 Close: 1.1363 Mid: 1.1361	27 Open: 1.1363 Close: 1.1382 Mid: 1.1364	28 Open: 1.1382 Close: 1.1378 Mid: 1.1363	29 Open: 1.1380 Close: 1.1304 Mid: 1.1350

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.1305 Close: 1.1324 Mid: 1.1289	2
3	4 Open: 1.1306 Close: 1.1300 Mid: 1.1315	5 Open: 1.1300 Close: 1.1321 Mid: 1.1309	6 Open: 1.1320 Close: 1.1337 Mid: 1.1318	7 Open: 1.1337 Close: 1.1394 Mid: 1.1370	8 Open: 1.1394 Close: 1.1393 Mid: 1.1411	9
10	11 Open: 1.1401 Close: 1.1396 Mid: 1.1393	12 Open: 1.1397 Close: 1.1399 Mid: 1.1391	13 Open: 1.1399 Close: 1.1378 Mid: 1.1389	14 Open: 1.1378 Close: 1.1315 Mid: 1.1347	15 Open: 1.1315 Close: 1.1316 Mid: 1.1316	16
17	18 Open: 1.1325 Close: 1.1263 Mid: 1.1294	19 Open: 1.1263 Close: 1.1260 Mid: 1.1262	20 Open: 1.1261 Close: 1.1276 Mid: 1.1251	21 Open: 1.1276 Close: 1.1142 Mid: 1.1178	22 Open: 1.1142 Close: 1.1144 Mid: 1.1136	23
24	25 Open: 1.1135 Close: 1.1118 Mid: 1.1138	26 Open: 1.1118 Close: 1.1062 Mid: 1.1096	27 Open: 1.1062 Close: 1.1065 Mid: 1.1048	28 Open: 1.1065 Close: 1.1090 Mid: 1.1064	29 Open: 1.1090 Close: 1.1090 Mid: 1.1093	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1084

Close: 1.1058

Mid: 1.1071

Open: 1.1058

Close: 1.1013

Mid: 1.1031

Open: 1.1013

Close: 1.1076

Mid: 1.1037

Open: 1.1076

Close: 1.1094

Mid: 1.1069

Open: 1.1094

Close: 1.1087

Mid: 1.1069

Open: 1.1099

Close: 1.1045

Mid: 1.1067

Open: 1.1045

Close: 1.1068

Mid: 1.1070

Open: 1.1068

Close: 1.0954

Mid: 1.1010

Open: 1.0955

Close: 1.0989

Mid: 1.0963

Open: 1.0989

Close: 1.0936

Mid: 1.0982

Open: 1.0964

Close: 1.0970

Mid: 1.0957

Open: 1.0970

Close: 1.0953

Mid: 1.0951

Open: 1.0953

Close: 1.0980

Mid: 1.0973

Open: 1.0980

Close: 1.0960

Mid: 1.0982

Open: 1.0960

Close: 1.0982

Mid: 1.1026

Open: 1.0996

Close: 1.0964

Mid: 1.0970

Open: 1.0965

Close: 1.0966

Mid: 1.0966

Open: 1.0966

Close: 1.0927

Mid: 1.0940

Open: 1.0927

Close: 1.0962

Mid: 1.0943

Open: 1.0963

Close: 1.0935

Mid: 1.0954

Open: 1.0945

Close: 1.0984

Mid: 1.0961

Open: 1.0984

Close: 1.0876

Mid: 1.0932

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0876

Close: 1.0922

Mid: 1.0889

Open: 1.0922

Close: 1.0981

Mid: 1.0935

Open: 1.0981

Close: 1.1050

Mid: 1.1054

Open: 1.1038

Close: 1.1034

Mid: 1.1048

Open: 1.1034

Close: 1.1009

Mid: 1.1017

Open: 1.1008

Close: 1.1013

Mid: 1.1007

Open: 1.1013

Close: 1.1038

Mid: 1.1008

Open: 1.1038

Close: 1.1032

Mid: 1.1024

Open: 1.1033

Close: 1.1010

Mid: 1.1026

Open: 1.1009

Close: 1.1031

Mid: 1.1020

Open: 1.1031

Close: 1.1084

Mid: 1.1060

Open: 1.1084

Close: 1.1036

Mid: 1.1071

Open: 1.1036

Close: 1.0999

Mid: 1.1014

Open: 1.0999

Close: 1.0982

Mid: 1.0997

Open: 1.0982

Close: 1.0977

Mid: 1.0983

Open: 1.0977

Close: 1.0920

Mid: 1.0963

Open: 1.0920

Close: 1.0937

Mid: 1.0938

Open: 1.0937

Close: 1.0933

Mid: 1.0933

Open: 1.0937

Close: 1.0945

Mid: 1.0940

Open: 1.0945

Close: 1.0959

Mid: 1.0970

Open: 1.0959

Close: 1.0950

Mid: 1.0954

Open: 1.0950

Close: 1.1070

Mid: 1.1005

Open: 1.1071

Close: 1.1082

Mid: 1.1068

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1071 Close: 1.1165 Mid: 1.1117	4 Open: 1.1165 Close: 1.1234 Mid: 1.1189	5 Open: 1.1234 Close: 1.1192 Mid: 1.1211	6 Open: 1.1192 Close: 1.1245 Mid: 1.1214	7 Open: 1.1245 Close: 1.1155 Mid: 1.1201	8
9	10 Open: 1.1164 Close: 1.1154 Mid: 1.1151	11 Open: 1.1154 Close: 1.1140 Mid: 1.1150	12 Open: 1.1140 Close: 1.1181 Mid: 1.1190	13 Open: 1.1181 Close: 1.1187 Mid: 1.1179	14 Open: 1.1187 Close: 1.1235 Mid: 1.1205	15
16	17 Open: 1.1217 Close: 1.1242 Mid: 1.1227	18 Open: 1.1242 Close: 1.1310 Mid: 1.1271	19 Open: 1.1309 Close: 1.1306 Mid: 1.1306	20 Open: 1.1306 Close: 1.1219 Mid: 1.1259	21 Open: 1.1219 Close: 1.1183 Mid: 1.1208	22
23	24 Open: 1.1189 Close: 1.1199 Mid: 1.1193	25 Open: 1.1199 Close: 1.1176 Mid: 1.1192	26 Open: 1.1176 Close: 1.1143 Mid: 1.1150	27 Open: 1.1143 Close: 1.1126 Mid: 1.1146	28 Open: 1.1126 Close: 1.1128 Mid: 1.1120	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1145

Close: 1.1078

Mid: 1.1124

Open: 1.1078

Close: 1.1063

Mid: 1.1062

Open: 1.1063

Close: 1.1092

Mid: 1.1086

Open: 1.1092

Close: 1.1110

Mid: 1.1094

Open: 1.1110

Close: 1.1165

Mid: 1.1125

Open: 1.1157

Close: 1.1141

Mid: 1.1164

Open: 1.1140

Close: 1.1138

Mid: 1.1139

Open: 1.1138

Close: 1.1116

Mid: 1.1130

Open: 1.1116

Close: 1.1155

Mid: 1.1164

Open: 1.1154

Close: 1.1180

Mid: 1.1168

Open: 1.1178

Close: 1.1164

Mid: 1.1174

Open: 1.1164

Close: 1.1190

Mid: 1.1164

Open: 1.1190

Close: 1.1320

Mid: 1.1263

Open: 1.1320

Close: 1.1264

Mid: 1.1299

Open: 1.1265

Close: 1.1249

Mid: 1.1258

Open: 1.1256

Close: 1.1241

Mid: 1.1255

Open: 1.1241

Close: 1.1219

Mid: 1.1225

Open: 1.1219

Close: 1.1297

Mid: 1.1266

Open: 1.1297

Close: 1.1342

Mid: 1.1336

Open: 1.1342

Close: 1.1316

Mid: 1.1336

Open: 1.1324

Close: 1.1285

Mid: 1.1301

Open: 1.1285

Close: 1.1330

Mid: 1.1298

Open: 1.1330

Close: 1.1389

Mid: 1.1358

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.1389 Close: 1.1455 Mid: 1.1423	2 Open: 1.1455 Close: 1.1657 Mid: 1.1559	3
4	5 Open: 1.1649 Close: 1.1731 Mid: 1.1743	6 Open: 1.1732 Close: 1.1744 Mid: 1.1719	7 Open: 1.1744 Close: 1.1605 Mid: 1.1648	8 Open: 1.1605 Close: 1.1539 Mid: 1.1602	9 Open: 1.1539 Close: 1.1558 Mid: 1.1556	10
11	12 Open: 1.1567 Close: 1.1558 Mid: 1.1532	13 Open: 1.1558 Close: 1.1562 Mid: 1.1562	14 Open: 1.1562 Close: 1.1558 Mid: 1.1568	15 Open: 1.1558 Close: 1.1460 Mid: 1.1504	16 Open: 1.1460 Close: 1.1547 Mid: 1.1516	17
18	19 Open: 1.1553 Close: 1.1591 Mid: 1.1572	20 Open: 1.1591 Close: 1.1710 Mid: 1.1649	21 Open: 1.1710 Close: 1.1741 Mid: 1.1733	22 Open: 1.1741 Close: 1.1734 Mid: 1.1760	23 Open: 1.1734 Close: 1.1796 Mid: 1.1767	24
25	26 Open: 1.1788 Close: 1.1803 Mid: 1.1807	27 Open: 1.1803 Close: 1.1883 Mid: 1.1827	28 Open: 1.1883 Close: 1.1873 Mid: 1.1872	29 Open: 1.1874 Close: 1.1802 Mid: 1.1841	30 Open: 1.1802 Close: 1.1764 Mid: 1.1776	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.1767 Close: 1.1743 Mid: 1.1752	3 Open: 1.1743 Close: 1.1760 Mid: 1.1751	4 Open: 1.1760 Close: 1.1813 Mid: 1.1789	5 Open: 1.1813 Close: 1.1849 Mid: 1.1812	6 Open: 1.1848 Close: 1.1861 Mid: 1.1861	7
8	9 Open: 1.1860 Close: 1.1774 Mid: 1.1815	10 Open: 1.1774 Close: 1.1807 Mid: 1.1800	11 Open: 1.1807 Close: 1.1733 Mid: 1.1790	12 Open: 1.1733 Close: 1.1749 Mid: 1.1741	13 Open: 1.1749 Close: 1.1777 Mid: 1.1795	14
15	16 Open: 1.1797 Close: 1.1837 Mid: 1.1818	17 Open: 1.1837 Close: 1.1804 Mid: 1.1822	18 Open: 1.1803 Close: 1.1817 Mid: 1.1858	19 Open: 1.1817 Close: 1.1795 Mid: 1.1791	20 Open: 1.1795 Close: 1.1763 Mid: 1.1787	21
22	23 Open: 1.1763 Close: 1.1799 Mid: 1.1763	24 Open: 1.1799 Close: 1.1859 Mid: 1.1809	25 Open: 1.1859 Close: 1.1759 Mid: 1.1808	26 Open: 1.1759 Close: 1.1817 Mid: 1.1801	27 Open: 1.1817 Close: 1.1896 Mid: 1.1854	28
29	30 Open: 1.1877 Close: 1.1826 Mid: 1.1863

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1826

Close: 1.1812

Mid: 1.1813

Open: 1.1812

Close: 1.1769

Mid: 1.1800

Open: 1.1769

Close: 1.1726

Mid: 1.1768

Open: 1.1726

Close: 1.1655

Mid: 1.1694

Open: 1.1644

Close: 1.1705

Mid: 1.1676

Open: 1.1705

Close: 1.1665

Mid: 1.1688

Open: 1.1665

Close: 1.1616

Mid: 1.1653

Open: 1.1617

Close: 1.1679

Mid: 1.1648

Open: 1.1679

Close: 1.1665

Mid: 1.1664

Open: 1.1668

Close: 1.1593

Mid: 1.1619

Open: 1.1593

Close: 1.1599

Mid: 1.1596

Open: 1.1599

Close: 1.1554

Mid: 1.1594

Open: 1.1554

Close: 1.1547

Mid: 1.1553

Open: 1.1547

Close: 1.1565

Mid: 1.1546

Open: 1.1561

Close: 1.1544

Mid: 1.1556

Open: 1.1544

Close: 1.1555

Mid: 1.1554

Open: 1.1554

Close: 1.1542

Mid: 1.1532

Open: 1.1541

Close: 1.1550

Mid: 1.1543

Open: 1.1550

Close: 1.1537

Mid: 1.1545

Open: 1.1526

Close: 1.1557

Mid: 1.1535

Open: 1.1557

Close: 1.1530

Mid: 1.1539

Open: 1.1529

Close: 1.1538

Mid: 1.1532

Open: 1.1538

Close: 1.1580

Mid: 1.1558

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"