Best Swiss Franc / Norwegian Krone Exchange Rate Today: 12.6345

Live rate: 1 CHF = 12.6345 NOK (+0.06%)

Inverted: 1 NOK = 0.0791 CHF
Last Updated: Thursday, 26 December 2024 08:12:10 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	12.6345	0	12.5082	Set Alert
	12.5966 (indicative)	0	12.5966	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	12.5461 (indicative)	0	12.5461	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	12.6345	0.41%	12.5827	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	12.5208	0	12.5208	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	12.2807 (upper range)	Variable	12.2807	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	12.1923 (lower range)	Variable	12.1923	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	12.0659	0	12.0659	International Payments and Transfers

CHF/NOK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.0910

Close: 12.0911

Mid: 12.0911

Open: 12.0923

Close: 12.1714

Mid: 12.0987

Open: 12.1720

Close: 12.1832

Mid: 12.1551

Open: 12.1798

Close: 12.1146

Mid: 12.1462

Open: 12.1139

Close: 12.1165

Mid: 12.1230

Open: 12.1707

Close: 12.2213

Mid: 12.1883

Open: 12.2221

Close: 12.1618

Mid: 12.1925

Open: 12.1618

Close: 12.1624

Mid: 12.1390

Open: 12.1619

Close: 12.1025

Mid: 12.1187

Open: 12.1024

Close: 12.0678

Mid: 12.0837

Open: 12.0672

Close: 12.1068

Mid: 12.0840

Open: 12.0940

Close: 12.1521

Mid: 12.1253

Open: 12.1517

Close: 12.1558

Mid: 12.1470

Open: 12.1592

Close: 12.1301

Mid: 12.1361

Open: 12.1290

Close: 12.0878

Mid: 12.0873

Open: 12.0803

Close: 12.1084

Mid: 12.0915

Open: 12.1020

Close: 12.0718

Mid: 12.0968

Open: 12.0730

Close: 12.1350

Mid: 12.1015

Open: 12.1319

Close: 12.0358

Mid: 12.0850

Open: 12.0373

Close: 12.0569

Mid: 12.0624

Open: 12.0629

Close: 12.1015

Mid: 12.0944

Open: 12.1048

Close: 12.1126

Mid: 12.1078

Open: 12.1171

Close: 12.1951

Mid: 12.1516

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 12.1954 Close: 12.1741 Mid: 12.1793	2 Open: 12.1656 Close: 12.2483 Mid: 12.2191	3
4	5 Open: 12.2458 Close: 12.2837 Mid: 12.2391	6 Open: 12.2798 Close: 12.1705 Mid: 12.2253	7 Open: 12.1682 Close: 12.0964 Mid: 12.1483	8 Open: 12.0969 Close: 12.1549 Mid: 12.1300	9 Open: 12.1521 Close: 12.0558 Mid: 12.1066	10
11	12 Open: 12.0640 Close: 11.9866 Mid: 12.0361	13 Open: 11.9893 Close: 12.0388 Mid: 12.0089	14 Open: 12.0398 Close: 11.9474 Mid: 11.9932	15 Open: 11.9476 Close: 11.9598 Mid: 11.9645	16 Open: 11.9603 Close: 11.9248 Mid: 11.9486	17
18	19 Open: 11.9569 Close: 11.8836 Mid: 11.9136	20 Open: 11.8837 Close: 11.8908 Mid: 11.8939	21 Open: 11.8926 Close: 11.9204 Mid: 11.9124	22 Open: 11.9178 Close: 11.9403 Mid: 11.9213	23 Open: 11.9400 Close: 11.9595 Mid: 11.9517	24
25	26 Open: 11.9539 Close: 11.9443 Mid: 11.9633	27 Open: 11.9442 Close: 11.9884 Mid: 11.9604	28 Open: 11.9899 Close: 12.0492 Mid: 12.0186	29 Open: 12.0512 Close: 12.0112 Mid: 12.0371

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 12.0076 Close: 11.9119 Mid: 11.9409	2
3	4 Open: 11.8984 Close: 11.9427 Mid: 11.9246	5 Open: 11.9426 Close: 11.9727 Mid: 11.9388	6 Open: 11.9671 Close: 11.8937 Mid: 11.9252	7 Open: 11.8952 Close: 11.8531 Mid: 11.8848	8 Open: 11.8529 Close: 11.8785 Mid: 11.8576	9
10	11 Open: 11.8897 Close: 11.9184 Mid: 11.9149	12 Open: 11.9183 Close: 11.9898 Mid: 11.9525	13 Open: 11.9902 Close: 11.9240 Mid: 11.9531	14 Open: 11.9237 Close: 11.9496 Mid: 11.9359	15 Open: 11.9488 Close: 12.0149 Mid: 11.9806	16
17	18 Open: 11.9217 Close: 12.0025 Mid: 11.9674	19 Open: 12.0026 Close: 11.9910 Mid: 12.0227	20 Open: 11.9911 Close: 11.9160 Mid: 11.9602	21 Open: 11.9173 Close: 11.8854 Mid: 11.8577	22 Open: 11.8850 Close: 11.9861 Mid: 11.9277	23
24	25 Open: 12.0151 Close: 11.9142 Mid: 11.9586	26 Open: 11.9142 Close: 11.8984 Mid: 11.8811	27 Open: 11.8984 Close: 11.9329 Mid: 11.8863	28 Open: 11.9323 Close: 12.0400 Mid: 11.9801	29 Open: 12.0396 Close: 12.0118 Mid: 12.0366	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.0068

Close: 12.1154

Mid: 12.0606

Open: 12.1156

Close: 11.9390

Mid: 12.0292

Open: 11.9387

Close: 11.8707

Mid: 11.9012

Open: 11.8707

Close: 11.9019

Mid: 11.8490

Open: 11.9036

Close: 11.8925

Mid: 11.9034

Open: 11.9154

Close: 11.7997

Mid: 11.8513

Open: 11.7996

Close: 11.8155

Mid: 11.7992

Open: 11.8156

Close: 11.8644

Mid: 11.8278

Open: 11.8645

Close: 11.8959

Mid: 11.8859

Open: 11.8970

Close: 11.9220

Mid: 11.9482

Open: 11.9643

Close: 12.0055

Mid: 11.9562

Open: 12.0055

Close: 12.0320

Mid: 12.0204

Open: 12.0321

Close: 12.0775

Mid: 12.0698

Open: 12.0777

Close: 12.1166

Mid: 12.0908

Open: 12.1168

Close: 12.1002

Mid: 12.1571

Open: 12.1389

Close: 12.0499

Mid: 12.0969

Open: 12.0502

Close: 11.9651

Mid: 12.0295

Open: 11.9650

Close: 12.0040

Mid: 11.9765

Open: 12.0041

Close: 12.0136

Mid: 12.0091

Open: 12.0138

Close: 12.0655

Mid: 12.0476

Open: 12.0645

Close: 12.0683

Mid: 12.0576

Open: 12.0688

Close: 12.0880

Mid: 12.0783

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.0881

Close: 12.0574

Mid: 12.0624

Open: 12.0576

Close: 12.0716

Mid: 12.0852

Open: 12.0718

Close: 12.0132

Mid: 12.0349

Open: 11.9978

Close: 11.9527

Mid: 11.9784

Open: 11.9536

Close: 12.0080

Mid: 11.9768

Open: 12.0078

Close: 12.0151

Mid: 12.0259

Open: 12.0154

Close: 11.9753

Mid: 12.0071

Open: 11.9754

Close: 11.9621

Mid: 11.9559

Open: 12.0136

Close: 11.9077

Mid: 11.9554

Open: 11.9081

Close: 11.9186

Mid: 11.9226

Open: 11.9189

Close: 11.8242

Mid: 11.8774

Open: 11.8244

Close: 11.8050

Mid: 11.8337

Open: 11.8054

Close: 11.7453

Mid: 11.7832

Open: 11.7598

Close: 11.7519

Mid: 11.7477

Open: 11.7517

Close: 11.7148

Mid: 11.7383

Open: 11.7147

Close: 11.6938

Mid: 11.7000

Open: 11.6939

Close: 11.6765

Mid: 11.6698

Open: 11.6767

Close: 11.5689

Mid: 11.6071

Open: 11.5884

Close: 11.4887

Mid: 11.5368

Open: 11.4885

Close: 11.5184

Mid: 11.5074

Open: 11.5184

Close: 11.5985

Mid: 11.5454

Open: 11.5986

Close: 11.6789

Mid: 11.6309

Open: 11.6792

Close: 11.6308

Mid: 11.6361

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 11.6373 Close: 11.6688 Mid: 11.6523	4 Open: 11.6697 Close: 11.8705 Mid: 11.7815	5 Open: 11.8706 Close: 11.8448 Mid: 11.8446	6 Open: 11.8447 Close: 11.8699 Mid: 11.8604	7 Open: 11.8697 Close: 11.9489 Mid: 11.8958	8
9	10 Open: 11.9468 Close: 11.8735 Mid: 11.9404	11 Open: 11.8737 Close: 11.9129 Mid: 11.9086	12 Open: 11.9132 Close: 11.8301 Mid: 11.8566	13 Open: 11.8301 Close: 11.9149 Mid: 11.8658	14 Open: 11.9149 Close: 11.9926 Mid: 11.9627	15
16	17 Open: 11.9877 Close: 11.9859 Mid: 12.0105	18 Open: 11.9859 Close: 11.9664 Mid: 11.9901	19 Open: 11.9664 Close: 11.9467 Mid: 11.9531	20 Open: 11.9470 Close: 11.8366 Mid: 11.8765	21 Open: 11.8364 Close: 11.8203 Mid: 11.8331	22
23	24 Open: 11.8274 Close: 11.8036 Mid: 11.8202	25 Open: 11.8038 Close: 11.8614 Mid: 11.8278	26 Open: 11.8614 Close: 11.9013 Mid: 11.8787	27 Open: 11.9015 Close: 11.8588 Mid: 11.8795	28 Open: 11.8568 Close: 11.8846 Mid: 11.8563	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.8771

Close: 11.8054

Mid: 11.8289

Open: 11.8054

Close: 11.8065

Mid: 11.8249

Open: 11.8066

Close: 11.7056

Mid: 11.7583

Open: 11.7059

Close: 11.7387

Mid: 11.7152

Open: 11.7384

Close: 11.7644

Mid: 11.7530

Open: 11.8120

Close: 11.8183

Mid: 11.8121

Open: 11.8107

Close: 11.8061

Mid: 11.8201

Open: 11.8062

Close: 11.9080

Mid: 11.8504

Open: 11.9081

Close: 11.9500

Mid: 11.9762

Open: 11.9488

Close: 11.9929

Mid: 11.9797

Open: 11.9987

Close: 12.0714

Mid: 12.0296

Open: 12.0717

Close: 12.0783

Mid: 12.0819

Open: 12.0784

Close: 12.1360

Mid: 12.1201

Open: 12.1360

Close: 12.1777

Mid: 12.1640

Open: 12.1768

Close: 12.2825

Mid: 12.2314

Open: 12.2653

Close: 12.3182

Mid: 12.3108

Open: 12.3178

Close: 12.3577

Mid: 12.3551

Open: 12.3576

Close: 12.4625

Mid: 12.4254

Open: 12.4623

Close: 12.5184

Mid: 12.5375

Open: 12.5184

Close: 12.4741

Mid: 12.4616

Open: 12.4693

Close: 12.4152

Mid: 12.4339

Open: 12.4154

Close: 12.4133

Mid: 12.4143

Open: 12.4131

Close: 12.4155

Mid: 12.4061

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 12.4170 Close: 12.5460 Mid: 12.4666	2 Open: 12.5459 Close: 12.7595 Mid: 12.6517	3
4	5 Open: 12.7055 Close: 12.9297 Mid: 12.9370	6 Open: 12.9297 Close: 12.8285 Mid: 12.8379	7 Open: 12.8281 Close: 12.5412 Mid: 12.6213	8 Open: 12.5407 Close: 12.5124 Mid: 12.5566	9 Open: 12.5123 Close: 12.4894 Mid: 12.5131	10
11	12 Open: 12.5107 Close: 12.4926 Mid: 12.4381	13 Open: 12.4927 Close: 12.4097 Mid: 12.4529	14 Open: 12.4098 Close: 12.3887 Mid: 12.3830	15 Open: 12.3886 Close: 12.3175 Mid: 12.3330	16 Open: 12.3175 Close: 12.3258 Mid: 12.3609	17
18	19 Open: 12.3177 Close: 12.2282 Mid: 12.2913	20 Open: 12.2282 Close: 12.2877 Mid: 12.2666	21 Open: 12.2878 Close: 12.3355 Mid: 12.3199	22 Open: 12.3356 Close: 12.4399 Mid: 12.3927	23 Open: 12.4398 Close: 12.3381 Mid: 12.4135	24
25	26 Open: 12.3865 Close: 12.4469 Mid: 12.4148	27 Open: 12.4465 Close: 12.4310 Mid: 12.4294	28 Open: 12.4308 Close: 12.4734 Mid: 12.4800	29 Open: 12.4733 Close: 12.3960 Mid: 12.4323	30 Open: 12.3957 Close: 12.4828 Mid: 12.4310	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 12.4448 Close: 12.4276 Mid: 12.4419	3 Open: 12.4275 Close: 12.5695 Mid: 12.5123	4 Open: 12.5689 Close: 12.5640 Mid: 12.5726	5 Open: 12.5632 Close: 12.5948 Mid: 12.5493	6 Open: 12.5949 Close: 12.7117 Mid: 12.6272	7
8	9 Open: 12.7200 Close: 12.7611 Mid: 12.7391	10 Open: 12.7607 Close: 12.8005 Mid: 12.7607	11 Open: 12.8002 Close: 12.7311 Mid: 12.7900	12 Open: 12.7312 Close: 12.5921 Mid: 12.6721	13 Open: 12.5920 Close: 12.5553 Mid: 12.5923	14
15	16 Open: 12.6337 Close: 12.5337 Mid: 12.5632	17 Open: 12.5339 Close: 12.5279 Mid: 12.5307	18 Open: 12.5270 Close: 12.5152 Mid: 12.5186	19 Open: 12.5150 Close: 12.3748 Mid: 12.4131	20 Open: 12.3750 Close: 12.3329 Mid: 12.3812	21
22	23 Open: 12.3326 Close: 12.3759 Mid: 12.3496	24 Open: 12.3754 Close: 12.3372 Mid: 12.3444	25 Open: 12.3374 Close: 12.4315 Mid: 12.3787	26 Open: 12.4317 Close: 12.4446 Mid: 12.4570	27 Open: 12.4438 Close: 12.4897 Mid: 12.4719	28
29	30 Open: 12.4865 Close: 12.4736 Mid: 12.4789

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.4736

Close: 12.5339

Mid: 12.5160

Open: 12.5342

Close: 12.4395

Mid: 12.4809

Open: 12.4395

Close: 12.4414

Mid: 12.4722

Open: 12.4414

Close: 12.4185

Mid: 12.4388

Open: 12.4443

Close: 12.4543

Mid: 12.4392

Open: 12.4543

Close: 12.4856

Mid: 12.4884

Open: 12.4855

Close: 12.5219

Mid: 12.5424

Open: 12.5218

Close: 12.5353

Mid: 12.5755

Open: 12.5374

Close: 12.4777

Mid: 12.5140

Open: 12.5231

Close: 12.5172

Mid: 12.4919

Open: 12.5173

Close: 12.5524

Mid: 12.5381

Open: 12.5520

Close: 12.6136

Mid: 12.5789

Open: 12.6135

Close: 12.6133

Mid: 12.6230

Open: 12.6134

Close: 12.6321

Mid: 12.5889

Open: 12.6342

Close: 12.6458

Mid: 12.6365

Open: 12.6458

Close: 12.6156

Mid: 12.6308

Open: 12.6157

Close: 12.6851

Mid: 12.6693

Open: 12.6851

Close: 12.6356

Mid: 12.6523

Open: 12.6356

Close: 12.6567

Mid: 12.6329

Open: 12.6031

Close: 12.7114

Mid: 12.6721

Open: 12.7112

Close: 12.6380

Mid: 12.6560

Open: 12.6379

Close: 12.6503

Mid: 12.6420

Open: 12.6500

Close: 12.7406

Mid: 12.7236

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 12.7406 Close: 12.7171 Mid: 12.7145	2
3	4 Open: 12.6679 Close: 12.7334 Mid: 12.7046	5 Open: 12.7335 Close: 12.6893 Mid: 12.7090	6 Open: 12.6894 Close: 12.6349 Mid: 12.6990	7 Open: 12.6351 Close: 12.4529 Mid: 12.5290	8 Open: 12.4528 Close: 12.5623 Mid: 12.5394	9
10	11 Open: 12.5908 Close: 12.5228 Mid: 12.5694	12 Open: 12.5232 Close: 12.5641 Mid: 12.5495	13 Open: 12.5641 Close: 12.5690 Mid: 12.5609	14 Open: 12.5690 Close: 12.5245 Mid: 12.5143	15 Open: 12.5249 Close: 12.4821 Mid: 12.5112	16
17	18 Open: 12.5022 Close: 12.4550 Mid: 12.4899	19 Open: 12.4549 Close: 12.4431 Mid: 12.4778	20 Open: 12.4430 Close: 12.5092 Mid: 12.4542	21 Open: 12.5090 Close: 12.4870 Mid: 12.5042	22 Open: 12.4866 Close: 12.3798 Mid: 12.4826	23
24	25 Open: 12.3636 Close: 12.5121 Mid: 12.4389	26 Open: 12.5118 Close: 12.5883 Mid: 12.5505	27 Open: 12.5881 Close: 12.5443 Mid: 12.5688	28 Open: 12.5441 Close: 12.5031 Mid: 12.5275	29 Open: 12.5030 Close: 12.5346 Mid: 12.5481	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 12.5238 Close: 12.5235 Mid: 12.5334	3 Open: 12.5235 Close: 12.4848 Mid: 12.5038	4 Open: 12.4850 Close: 12.5011 Mid: 12.4774	5 Open: 12.5010 Close: 12.5606 Mid: 12.5217	6 Open: 12.5607 Close: 12.6959 Mid: 12.6392	7
8	9 Open: 12.6873 Close: 12.6593 Mid: 12.6657	10 Open: 12.6592 Close: 12.6318 Mid: 12.6354	11 Open: 12.6316 Close: 12.6074 Mid: 12.6333	12 Open: 12.6077 Close: 12.5254 Mid: 12.5339	13 Open: 12.5253 Close: 12.4803 Mid: 12.4990	14
15	16 Open: 12.4885 Close: 12.4714 Mid: 12.4932	17 Open: 12.4715 Close: 12.5426 Mid: 12.4926	18 Open: 12.5424 Close: 12.6384 Mid: 12.5664	19 Open: 12.6383 Close: 12.7346 Mid: 12.6749	20 Open: 12.7345 Close: 12.6794 Mid: 12.7435	21
22	23 Open: 12.6723 Close: 12.6366 Mid: 12.6592	24 Open: 12.6362 Close: 12.6280 Mid: 12.6434	25 Open: 12.6362 Close: 12.6280 Mid: 12.6434	26 Open: 12.6266 Close: 12.6235 Mid: 12.6363	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"