Best Swiss Franc / Japanese Yen Exchange Rate Today: 174.9140

Live rate: 1 CHF = 174.9140 JPY (+0.25%)

Inverted: 1 JPY = 0.0057 CHF
Last Updated: Thursday, 26 December 2024 08:07:55 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	174.9140	0	173.1649	Set Alert
	174.3893 (indicative)	0	174.3893	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	173.6896 (indicative)	0	173.6896	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	174.9140	0.55%	173.9520	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	173.3398	0	173.3398	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	170.0164 (upper range)	Variable	170.0164	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	168.7920 (lower range)	Variable	168.7920	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	167.0429	0	167.0429	International Payments and Transfers

CHF/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 167.4360

Close: 167.4360

Mid: 167.4360

Open: 167.4520

Close: 166.9740

Mid: 167.3180

Open: 166.9860

Close: 168.7330

Mid: 167.6495

Open: 168.7510

Close: 170.1360

Mid: 169.1720

Open: 170.0880

Close: 170.0460

Mid: 170.2645

Open: 170.4000

Close: 170.0130

Mid: 169.9435

Open: 170.0690

Close: 169.4970

Mid: 169.4745

Open: 169.5030

Close: 171.3110

Mid: 170.3385

Open: 171.3160

Close: 170.5330

Mid: 170.9155

Open: 170.5290

Close: 169.9660

Mid: 170.2510

Open: 170.3030

Close: 170.3570

Mid: 170.2760

Open: 170.3110

Close: 170.8310

Mid: 170.4900

Open: 170.8370

Close: 171.4080

Mid: 171.0865

Open: 171.3940

Close: 170.6260

Mid: 170.7930

Open: 170.6630

Close: 170.6540

Mid: 170.7140

Open: 170.8220

Close: 170.4560

Mid: 170.3935

Open: 170.4210

Close: 170.4810

Mid: 170.4225

Open: 170.5010

Close: 170.9410

Mid: 170.5115

Open: 170.9680

Close: 170.3220

Mid: 170.6215

Open: 170.3090

Close: 171.4450

Mid: 170.9065

Open: 171.3290

Close: 171.2640

Mid: 171.3030

Open: 171.2510

Close: 171.2720

Mid: 170.9950

Open: 171.2900

Close: 170.6170

Mid: 170.9285

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 170.5840 Close: 170.6820 Mid: 170.2355	2 Open: 170.6960 Close: 171.1910 Mid: 171.0415	3
4	5 Open: 171.2990 Close: 170.7670 Mid: 170.8515	6 Open: 170.7700 Close: 170.0830 Mid: 170.3695	7 Open: 170.1000 Close: 169.4060 Mid: 169.7470	8 Open: 169.4070 Close: 170.9320 Mid: 170.2200	9 Open: 170.8770 Close: 170.6450 Mid: 170.7960	10
11	12 Open: 170.5020 Close: 170.5530 Mid: 170.4325	13 Open: 170.5440 Close: 169.9860 Mid: 170.2305	14 Open: 169.9900 Close: 170.0180 Mid: 169.8855	15 Open: 170.0160 Close: 170.4050 Mid: 169.9920	16 Open: 170.3830 Close: 170.4580 Mid: 170.5510	17
18	19 Open: 170.6760 Close: 170.1390 Mid: 170.2570	20 Open: 170.1410 Close: 170.0650 Mid: 170.2815	21 Open: 170.0930 Close: 170.8570 Mid: 170.4900	22 Open: 170.8690 Close: 171.0030 Mid: 171.1415	23 Open: 171.0140 Close: 170.8160 Mid: 170.9675	24
25	26 Open: 170.8010 Close: 171.2570 Mid: 170.9965	27 Open: 171.2460 Close: 171.3150 Mid: 170.9825	28 Open: 171.3130 Close: 171.4690 Mid: 171.1450	29 Open: 171.4820 Close: 169.5420 Mid: 170.4465

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 169.5520 Close: 170.0040 Mid: 169.6510	2
3	4 Open: 169.5210 Close: 170.1030 Mid: 169.9775	5 Open: 170.1020 Close: 169.8820 Mid: 169.7660	6 Open: 169.8520 Close: 169.3660 Mid: 169.2250	7 Open: 169.3670 Close: 168.6890 Mid: 168.5100	8 Open: 168.6880 Close: 167.5630 Mid: 167.9060	9
10	11 Open: 167.3030 Close: 167.4640 Mid: 167.3805	12 Open: 167.4660 Close: 168.3220 Mid: 168.0305	13 Open: 168.3230 Close: 168.1150 Mid: 168.2500	14 Open: 168.1140 Close: 167.8310 Mid: 167.9030	15 Open: 167.8310 Close: 168.6960 Mid: 168.1150	16
17	18 Open: 168.9520 Close: 167.9990 Mid: 168.3990	19 Open: 167.9980 Close: 169.8730 Mid: 169.2895	20 Open: 169.8730 Close: 170.5530 Mid: 170.1985	21 Open: 170.5560 Close: 168.9290 Mid: 169.2335	22 Open: 168.9290 Close: 168.7640 Mid: 168.7380	23
24	25 Open: 169.3680 Close: 168.3510 Mid: 168.5350	26 Open: 168.3480 Close: 167.6570 Mid: 167.9455	27 Open: 167.6590 Close: 167.3400 Mid: 167.2155	28 Open: 167.3400 Close: 167.8500 Mid: 167.4065	29 Open: 167.8500 Close: 167.8020 Mid: 167.7935	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 167.8840

Close: 167.6930

Mid: 167.7355

Open: 167.6980

Close: 166.9150

Mid: 167.2135

Open: 166.9120

Close: 168.0000

Mid: 167.3370

Open: 168.0020

Close: 167.9010

Mid: 167.5615

Open: 167.9000

Close: 168.1020

Mid: 167.7810

Open: 168.4170

Close: 167.6860

Mid: 167.9310

Open: 167.6890

Close: 167.9700

Mid: 168.0430

Open: 167.9690

Close: 167.7960

Mid: 167.7515

Open: 167.7920

Close: 168.4240

Mid: 167.8580

Open: 168.4240

Close: 167.6270

Mid: 168.0910

Open: 168.3280

Close: 169.2390

Mid: 168.4080

Open: 169.2400

Close: 169.4640

Mid: 169.2285

Open: 169.4650

Close: 169.5020

Mid: 169.4615

Open: 169.5030

Close: 169.4940

Mid: 169.5545

Open: 169.4950

Close: 169.8350

Mid: 170.0540

Open: 170.3960

Close: 169.7630

Mid: 169.7485

Open: 169.7650

Close: 169.7770

Mid: 169.7170

Open: 169.7780

Close: 169.7490

Mid: 169.6640

Open: 169.7510

Close: 170.6350

Mid: 170.1005

Open: 170.6390

Close: 173.1410

Mid: 171.7890

Open: 173.5530

Close: 171.7140

Mid: 172.4195

Open: 171.7130

Close: 171.6240

Mid: 171.6735

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 171.6250

Close: 168.7650

Mid: 169.4435

Open: 168.7640

Close: 168.6950

Mid: 169.4240

Open: 168.6940

Close: 169.0450

Mid: 168.7415

Open: 168.9560

Close: 169.8290

Mid: 169.4395

Open: 169.8300

Close: 170.2950

Mid: 170.1060

Open: 170.2940

Close: 171.2920

Mid: 170.8755

Open: 171.2880

Close: 171.6030

Mid: 171.3415

Open: 171.6100

Close: 171.8540

Mid: 171.6005

Open: 171.8070

Close: 171.9930

Mid: 171.8705

Open: 171.9900

Close: 172.5490

Mid: 172.4240

Open: 172.5490

Close: 171.6760

Mid: 172.0070

Open: 171.6750

Close: 171.4790

Mid: 171.2185

Open: 171.4800

Close: 171.2150

Mid: 171.4210

Open: 171.3420

Close: 171.6020

Mid: 171.3630

Open: 171.6010

Close: 171.4300

Mid: 171.6365

Open: 171.4290

Close: 171.2280

Mid: 171.3240

Open: 171.2270

Close: 171.6410

Mid: 171.5600

Open: 171.6370

Close: 171.6300

Mid: 171.6165

Open: 171.8020

Close: 171.6950

Mid: 171.5490

Open: 171.6950

Close: 172.2470

Mid: 172.0630

Open: 172.2460

Close: 172.6200

Mid: 172.3650

Open: 172.6250

Close: 173.6140

Mid: 172.6910

Open: 173.6220

Close: 174.3410

Mid: 173.7370

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 174.2800 Close: 174.2560 Mid: 174.3165	4 Open: 174.2630 Close: 173.9950 Mid: 174.0450	5 Open: 173.9980 Close: 174.7150 Mid: 174.3795	6 Open: 174.7140 Close: 174.9710 Mid: 174.8725	7 Open: 174.9710 Close: 174.8420 Mid: 174.7210	8
9	10 Open: 174.8740 Close: 175.1490 Mid: 174.9935	11 Open: 175.1520 Close: 175.0400 Mid: 175.2180	12 Open: 175.0400 Close: 175.2340 Mid: 175.2680	13 Open: 175.2370 Close: 175.6820 Mid: 175.4800	14 Open: 175.6780 Close: 176.8270 Mid: 176.5585	15
16	17 Open: 176.6050 Close: 177.3340 Mid: 176.7990	18 Open: 177.3320 Close: 178.5340 Mid: 177.9450	19 Open: 178.5310 Close: 178.7500 Mid: 178.4505	20 Open: 178.7530 Close: 178.2950 Mid: 178.4360	21 Open: 178.2950 Close: 178.6860 Mid: 178.3600	22
23	24 Open: 178.8330 Close: 178.7710 Mid: 178.4540	25 Open: 178.7750 Close: 178.4730 Mid: 178.5060	26 Open: 178.4730 Close: 179.1860 Mid: 178.6760	27 Open: 179.1890 Close: 178.8740 Mid: 178.9370	28 Open: 178.8740 Close: 179.0280 Mid: 178.6290	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 179.1340

Close: 178.8740

Mid: 179.0415

Open: 178.8730

Close: 178.6010

Mid: 178.6870

Open: 178.5990

Close: 179.3540

Mid: 178.9215

Open: 179.3550

Close: 179.1700

Mid: 178.9190

Open: 179.1650

Close: 179.5120

Mid: 179.0010

Open: 179.2990

Close: 179.1840

Mid: 179.3755

Open: 179.1600

Close: 179.6800

Mid: 179.4420

Open: 179.6790

Close: 179.7400

Mid: 179.7455

Open: 179.7400

Close: 177.2320

Mid: 178.2675

Open: 177.2280

Close: 176.5390

Mid: 176.9240

Open: 176.5850

Close: 176.4990

Mid: 176.3135

Open: 176.4990

Close: 177.2390

Mid: 176.9010

Open: 177.2360

Close: 176.8270

Mid: 176.9725

Open: 176.8230

Close: 177.2660

Mid: 176.7420

Open: 177.2690

Close: 177.1740

Mid: 177.2545

Open: 177.2380

Close: 176.5530

Mid: 176.5650

Open: 176.5490

Close: 174.5470

Mid: 175.5670

Open: 174.5460

Close: 173.8400

Mid: 174.0980

Open: 173.8430

Close: 174.5900

Mid: 173.6525

Open: 174.5900

Close: 173.9890

Mid: 174.5025

Open: 173.7610

Close: 173.8200

Mid: 173.8935

Open: 173.8190

Close: 173.0680

Mid: 173.9235

Open: 173.0690

Close: 170.8150

Mid: 172.3295

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 170.8160 Close: 171.0870 Mid: 171.1545	2 Open: 171.0850 Close: 170.8150 Mid: 170.9770	3
4	5 Open: 170.6970 Close: 169.1350 Mid: 169.1620	6 Open: 169.1340 Close: 169.5190 Mid: 170.1350	7 Open: 169.5160 Close: 170.2570 Mid: 170.0830	8 Open: 170.2560 Close: 169.9370 Mid: 169.9560	9 Open: 169.9310 Close: 169.4510 Mid: 169.8885	10
11	12 Open: 169.8570 Close: 170.1290 Mid: 169.9815	13 Open: 170.1350 Close: 169.7750 Mid: 170.0725	14 Open: 169.7780 Close: 170.2930 Mid: 169.8910	15 Open: 170.2930 Close: 171.0970 Mid: 170.6320	16 Open: 171.0980 Close: 170.4320 Mid: 170.6895	17
18	19 Open: 170.5350 Close: 169.9170 Mid: 169.5410	20 Open: 169.9170 Close: 170.1030 Mid: 170.2920	21 Open: 170.1020 Close: 170.5680 Mid: 170.7930	22 Open: 170.5680 Close: 171.6750 Mid: 171.2475	23 Open: 171.6760 Close: 170.2910 Mid: 170.9275	24
25	26 Open: 170.4270 Close: 170.5830 Mid: 170.1210	27 Open: 170.5830 Close: 171.0660 Mid: 170.9120	28 Open: 171.0640 Close: 171.6800 Mid: 171.4970	29 Open: 171.6820 Close: 171.1130 Mid: 171.4230	30 Open: 171.1120 Close: 171.9760 Mid: 171.2035	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 172.1790 Close: 172.5250 Mid: 172.1135	3 Open: 172.5180 Close: 171.0720 Mid: 171.8475	4 Open: 171.0720 Close: 169.7980 Mid: 170.3965	5 Open: 169.7970 Close: 169.9610 Mid: 169.5450	6 Open: 169.9590 Close: 168.7830 Mid: 169.2075	7
8	9 Open: 168.9370 Close: 168.5790 Mid: 168.8450	10 Open: 168.5750 Close: 168.1970 Mid: 168.6345	11 Open: 168.1950 Close: 167.0370 Mid: 167.0855	12 Open: 167.0360 Close: 166.6110 Mid: 166.9765	13 Open: 166.6100 Close: 165.8500 Mid: 166.3600	14
15	16 Open: 166.3700 Close: 166.4520 Mid: 165.9295	17 Open: 166.4530 Close: 168.1050 Mid: 167.0750	18 Open: 168.0990 Close: 168.1370 Mid: 167.5980	19 Open: 168.1350 Close: 168.2250 Mid: 168.3150	20 Open: 168.2280 Close: 169.2650 Mid: 168.6455	21
22	23 Open: 169.2140 Close: 169.4480 Mid: 169.1315	24 Open: 169.4460 Close: 169.8480 Mid: 169.8235	25 Open: 169.8460 Close: 170.2180 Mid: 170.0210	26 Open: 170.2210 Close: 171.1260 Mid: 170.6805	27 Open: 171.1270 Close: 169.1740 Mid: 170.7930	28
29	30 Open: 168.7870 Close: 169.8580 Mid: 169.1900

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 169.8610

Close: 169.5760

Mid: 170.0110

Open: 169.5790

Close: 172.3820

Mid: 171.0195

Open: 172.3800

Close: 172.3020

Mid: 172.8745

Open: 172.3030

Close: 173.3140

Mid: 172.5555

Open: 173.3560

Close: 173.4450

Mid: 173.3730

Open: 173.4430

Close: 172.8760

Mid: 172.8955

Open: 172.8750

Close: 173.4500

Mid: 173.2000

Open: 173.4510

Close: 173.5270

Mid: 173.5365

Open: 173.5230

Close: 173.9610

Mid: 173.7055

Open: 173.9370

Close: 173.6200

Mid: 173.7170

Open: 173.6210

Close: 173.0700

Mid: 173.1880

Open: 173.0700

Close: 172.8970

Mid: 173.0965

Open: 172.8940

Close: 173.4560

Mid: 173.0620

Open: 173.4600

Close: 172.9170

Mid: 173.0405

Open: 173.1360

Close: 174.1420

Mid: 173.3180

Open: 174.1420

Close: 174.5790

Mid: 174.3055

Open: 174.5800

Close: 176.3000

Mid: 175.6245

Open: 176.3000

Close: 175.3590

Mid: 175.6385

Open: 175.3640

Close: 175.7250

Mid: 175.3350

Open: 176.4670

Close: 177.1450

Mid: 176.6050

Open: 177.1440

Close: 176.8220

Mid: 176.6990

Open: 176.8200

Close: 177.0210

Mid: 176.6620

Open: 177.0200

Close: 176.0610

Mid: 176.3215

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 176.0630 Close: 175.8550 Mid: 175.8605	2
3	4 Open: 175.4510 Close: 176.0470 Mid: 175.8300	5 Open: 176.0460 Close: 175.6480 Mid: 175.9590	6 Open: 175.6490 Close: 176.3930 Mid: 176.1965	7 Open: 176.3940 Close: 175.3060 Mid: 175.8220	8 Open: 175.3040 Close: 174.2950 Mid: 174.9790	9
10	11 Open: 174.6430 Close: 174.5050 Mid: 174.7625	12 Open: 174.5060 Close: 175.3690 Mid: 174.9570	13 Open: 175.3680 Close: 175.4580 Mid: 175.4175	14 Open: 175.4550 Close: 175.5270 Mid: 175.4945	15 Open: 175.5290 Close: 173.7960 Mid: 174.7705	16
17	18 Open: 173.4740 Close: 175.1560 Mid: 174.3225	19 Open: 175.1520 Close: 175.2670 Mid: 174.5325	20 Open: 175.2660 Close: 175.7880 Mid: 175.6405	21 Open: 175.7870 Close: 174.2860 Mid: 175.0520	22 Open: 174.2860 Close: 173.1070 Mid: 173.6805	23
24	25 Open: 172.7920 Close: 173.9690 Mid: 173.5205	26 Open: 173.9670 Close: 172.6930 Mid: 173.2135	27 Open: 172.6910 Close: 171.3360 Mid: 171.8625	28 Open: 171.3360 Close: 171.6280 Mid: 171.5020	29 Open: 171.6270 Close: 169.9390 Mid: 170.8025	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 170.1040 Close: 168.7500 Mid: 169.0690	3 Open: 168.7500 Close: 168.7660 Mid: 168.6770	4 Open: 168.7700 Close: 170.2940 Mid: 169.5535	5 Open: 170.2930 Close: 170.8150 Mid: 170.3030	6 Open: 170.8170 Close: 170.7470 Mid: 171.0410	7
8	9 Open: 170.9210 Close: 172.0730 Mid: 171.2015	10 Open: 172.0710 Close: 172.1190 Mid: 172.0575	11 Open: 172.1160 Close: 172.4350 Mid: 171.9050	12 Open: 172.4360 Close: 171.0600 Mid: 171.6050	13 Open: 171.0620 Close: 172.1070 Mid: 171.5905	14
15	16 Open: 172.4850 Close: 172.3400 Mid: 172.3485	17 Open: 172.3410 Close: 171.9540 Mid: 171.8315	18 Open: 171.9490 Close: 171.8260 Mid: 171.7880	19 Open: 171.8170 Close: 175.1610 Mid: 174.0015	20 Open: 175.1660 Close: 175.1780 Mid: 175.2650	21
22	23 Open: 175.2550 Close: 174.9160 Mid: 175.0500	24 Open: 174.9090 Close: 174.4870 Mid: 174.6540	25 Open: 174.9090 Close: 174.4870 Mid: 174.6540	26 Open: 174.5050 Close: 174.9500 Mid: 174.7835	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"