Best Swiss Franc / Indian Rupee Exchange Rate Today: 95.3180

Live rate: 1 CHF = 95.3180 INR (-0.34%)

Inverted: 1 INR = 0.0105 CHF
Last Updated: Wednesday, 20 November 2024 16:14:55 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	95.3180	0	94.3648	Set Alert
	94.6508 (indicative)	0	94.6508	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	95.3180	0.54%	94.8033	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	94.4601	0	94.4601	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	92.6491 (upper range)	Variable	92.6491	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	91.9819 (lower range)	Variable	91.9819	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	91.0287	0	91.0287	International Payments and Transfers

CHF/INR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/INR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 98.4143

Close: 98.9106

Mid: 98.9786

Open: 98.9120

Close: 97.9159

Mid: 98.3924

Open: 97.9216

Close: 98.0739

Mid: 97.8588

Open: 98.0825

Close: 97.9438

Mid: 98.0165

Open: 97.9190

Close: 97.7161

Mid: 97.7606

Open: 97.8760

Close: 97.8978

Mid: 97.8283

Open: 97.9217

Close: 97.5029

Mid: 97.7533

Open: 97.5078

Close: 97.5827

Mid: 97.4901

Open: 97.5816

Close: 97.5161

Mid: 97.3181

Open: 97.5170

Close: 97.1841

Mid: 97.3603

Open: 97.2950

Close: 96.7981

Mid: 97.0200

Open: 96.7901

Close: 96.4157

Mid: 96.5943

Open: 96.4145

Close: 96.2087

Mid: 96.1850

Open: 96.2391

Close: 95.7771

Mid: 95.8994

Open: 95.7828

Close: 95.7452

Mid: 95.7040

Open: 95.7833

Close: 95.6398

Mid: 95.7278

Open: 95.6469

Close: 95.5656

Mid: 95.6581

Open: 95.5599

Close: 96.3552

Mid: 96.0915

Open: 96.3721

Close: 95.8754

Mid: 96.0442

Open: 95.8995

Close: 96.1853

Mid: 96.1282

Open: 96.1641

Close: 96.5220

Mid: 96.2876

Open: 96.5327

Close: 96.4304

Mid: 96.3925

Open: 96.4501

Close: 96.4525

Mid: 96.5443

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 96.4563 Close: 96.6818 Mid: 96.3874	2 Open: 96.7015 Close: 95.7644 Mid: 96.2680	3
4	5 Open: 95.7235 Close: 95.3735 Mid: 95.4720	6 Open: 95.3753 Close: 95.5121 Mid: 95.3594	7 Open: 95.5035 Close: 94.8691 Mid: 95.1954	8 Open: 94.8693 Close: 94.9848 Mid: 94.8859	9 Open: 94.9669 Close: 94.8947 Mid: 94.9211	10
11	12 Open: 94.8440 Close: 94.7582 Mid: 94.8816	13 Open: 94.7596 Close: 93.6686 Mid: 94.3357	14 Open: 93.6762 Close: 93.7389 Mid: 93.7073	15 Open: 93.7377 Close: 94.3132 Mid: 94.0601	16 Open: 94.3133 Close: 94.2282 Mid: 94.2145	17
18	19 Open: 94.3238 Close: 94.0970 Mid: 94.2040	20 Open: 94.0985 Close: 93.9754 Mid: 94.1392	21 Open: 93.9880 Close: 94.2718 Mid: 94.1394	22 Open: 94.2752 Close: 94.1190 Mid: 94.3515	23 Open: 94.1240 Close: 94.0536 Mid: 94.1671	24
25	26 Open: 94.0296 Close: 94.1687 Mid: 94.1503	27 Open: 94.1674 Close: 94.3673 Mid: 94.1932	28 Open: 94.3564 Close: 94.3189 Mid: 94.2579	29 Open: 94.3453 Close: 93.7081 Mid: 94.1071

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 93.7311 Close: 93.8032 Mid: 93.5422	2
3	4 Open: 93.6630 Close: 93.6883 Mid: 93.7770	5 Open: 93.6882 Close: 93.8423 Mid: 93.7481	6 Open: 93.8366 Close: 93.8890 Mid: 93.7782	7 Open: 93.8885 Close: 94.2554 Mid: 94.0827	8 Open: 94.2544 Close: 94.2751 Mid: 94.3486	9
10	11 Open: 94.3354 Close: 94.2937 Mid: 94.2700	12 Open: 94.2953 Close: 94.3666 Mid: 94.3143	13 Open: 94.3662 Close: 94.2615 Mid: 94.3624	14 Open: 94.2595 Close: 93.8692 Mid: 94.0405	15 Open: 93.8689 Close: 93.8154 Mid: 93.8387	16
17	18 Open: 93.8557 Close: 93.4174 Mid: 93.6430	19 Open: 93.4178 Close: 93.4830 Mid: 93.5139	20 Open: 93.4837 Close: 93.6935 Mid: 93.5376	21 Open: 93.6946 Close: 92.7229 Mid: 92.9537	22 Open: 92.7226 Close: 93.1699 Mid: 92.7730	23
24	25 Open: 93.1042 Close: 92.7602 Mid: 92.9377	26 Open: 92.7608 Close: 92.1862 Mid: 92.4323	27 Open: 92.1873 Close: 92.2533 Mid: 92.1003	28 Open: 92.2524 Close: 92.4618 Mid: 92.2552	29 Open: 92.4603 Close: 92.4184 Mid: 92.4535	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.3364

Close: 92.1913

Mid: 92.3141

Open: 92.1916

Close: 91.8017

Mid: 91.9626

Open: 91.8008

Close: 92.4599

Mid: 92.0915

Open: 92.4592

Close: 92.6096

Mid: 92.3323

Open: 92.6091

Close: 92.3637

Mid: 92.3454

Open: 92.5318

Close: 91.9811

Mid: 92.1736

Open: 91.9820

Close: 92.1065

Mid: 92.1052

Open: 92.1066

Close: 91.3640

Mid: 91.6909

Open: 91.3643

Close: 91.5871

Mid: 91.3566

Open: 91.5874

Close: 91.4473

Mid: 91.6724

Open: 91.7120

Close: 91.6060

Mid: 91.4619

Open: 91.6057

Close: 91.6296

Mid: 91.5197

Open: 91.6284

Close: 91.7438

Mid: 91.7799

Open: 91.7429

Close: 91.5981

Mid: 91.7528

Open: 91.5978

Close: 91.5654

Mid: 91.9795

Open: 91.6473

Close: 91.4289

Mid: 91.4927

Open: 91.4306

Close: 91.3190

Mid: 91.3757

Open: 91.3187

Close: 91.0573

Mid: 91.1472

Open: 91.0585

Close: 91.2810

Mid: 91.1998

Open: 91.2825

Close: 91.1942

Mid: 91.3161

Open: 91.3358

Close: 91.6503

Mid: 91.4609

Open: 91.6508

Close: 90.8066

Mid: 91.2397

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.8083

Close: 91.1099

Mid: 90.8871

Open: 91.1145

Close: 91.5823

Mid: 91.2716

Open: 91.5837

Close: 92.1416

Mid: 92.1682

Open: 92.0388

Close: 92.1077

Mid: 92.2122

Open: 92.1084

Close: 91.8852

Mid: 91.9515

Open: 91.8837

Close: 91.9224

Mid: 91.8727

Open: 91.9237

Close: 92.1137

Mid: 91.9045

Open: 92.1147

Close: 92.1762

Mid: 92.0788

Open: 92.2218

Close: 91.9376

Mid: 92.0830

Open: 91.9369

Close: 92.1013

Mid: 92.0334

Open: 92.1021

Close: 92.4656

Mid: 92.3130

Open: 92.4642

Close: 92.1251

Mid: 92.3968

Open: 92.1263

Close: 91.6230

Mid: 91.7708

Open: 91.6816

Close: 91.4836

Mid: 91.5740

Open: 91.4835

Close: 91.4599

Mid: 91.5035

Open: 91.4585

Close: 90.9467

Mid: 91.2727

Open: 90.9467

Close: 91.0927

Mid: 91.0626

Open: 91.0931

Close: 90.8015

Mid: 90.8641

Open: 90.8668

Close: 90.9793

Mid: 90.9083

Open: 90.9796

Close: 91.1858

Mid: 91.2661

Open: 91.1870

Close: 91.3011

Mid: 91.3117

Open: 91.3002

Close: 92.2426

Mid: 91.7308

Open: 92.2443

Close: 92.4775

Mid: 92.3028

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 92.4570 Close: 92.7770 Mid: 92.4159	4 Open: 92.7818 Close: 93.8922 Mid: 93.4272	5 Open: 93.8937 Close: 93.3632 Mid: 93.6115	6 Open: 93.3630 Close: 93.8560 Mid: 93.5903	7 Open: 93.8566 Close: 93.1737 Mid: 93.4651	8
9	10 Open: 93.2326 Close: 93.1537 Mid: 93.1488	11 Open: 93.1545 Close: 93.1194 Mid: 93.1940	12 Open: 93.1229 Close: 93.3655 Mid: 93.4657	13 Open: 93.3688 Close: 93.4719 Mid: 93.3717	14 Open: 93.4723 Close: 93.8678 Mid: 93.6242	15
16	17 Open: 93.7224 Close: 93.8670 Mid: 93.7742	18 Open: 93.8657 Close: 94.2833 Mid: 94.0418	19 Open: 94.2829 Close: 94.3228 Mid: 94.3088	20 Open: 94.3237 Close: 93.8210 Mid: 94.1075	21 Open: 93.8197 Close: 93.4324 Mid: 93.6778	22
23	24 Open: 93.5547 Close: 93.4796 Mid: 93.4427	25 Open: 93.4812 Close: 93.2299 Mid: 93.3750	26 Open: 93.2301 Close: 93.1345 Mid: 93.1383	27 Open: 93.1365 Close: 92.8610 Mid: 93.0742	28 Open: 92.8604 Close: 92.7619 Mid: 92.6963	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.9900

Close: 92.4403

Mid: 92.7918

Open: 92.4412

Close: 92.3592

Mid: 92.3586

Open: 92.3592

Close: 92.6269

Mid: 92.5518

Open: 92.6298

Close: 92.7790

Mid: 92.6470

Open: 92.7765

Close: 93.1951

Mid: 92.8877

Open: 93.2753

Close: 92.9744

Mid: 93.2075

Open: 92.9958

Close: 93.0048

Mid: 93.0008

Open: 93.0041

Close: 92.8231

Mid: 92.9316

Open: 92.8235

Close: 93.1488

Mid: 93.2100

Open: 93.1550

Close: 93.3596

Mid: 93.2844

Open: 93.5088

Close: 93.3141

Mid: 93.3460

Open: 93.3159

Close: 93.4847

Mid: 93.3119

Open: 93.4850

Close: 94.6320

Mid: 94.0924

Open: 94.6312

Close: 94.2698

Mid: 94.4970

Open: 94.2711

Close: 94.1755

Mid: 94.1557

Open: 94.2241

Close: 94.0537

Mid: 94.1510

Open: 94.0527

Close: 93.8992

Mid: 93.9394

Open: 93.8989

Close: 94.6135

Mid: 94.2931

Open: 94.6140

Close: 94.9974

Mid: 94.9172

Open: 94.9983

Close: 94.7407

Mid: 94.9096

Open: 94.8405

Close: 94.5115

Mid: 94.6113

Open: 94.5118

Close: 94.8657

Mid: 94.6039

Open: 94.8650

Close: 95.3228

Mid: 95.0682

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 95.3231 Close: 95.9152 Mid: 95.6290	2 Open: 95.9138 Close: 97.6813 Mid: 96.8288	3
4	5 Open: 97.5657 Close: 98.5399 Mid: 98.5387	6 Open: 98.5411 Close: 98.5926 Mid: 98.3706	7 Open: 98.5929 Close: 97.3948 Mid: 97.7939	8 Open: 97.4024 Close: 96.9326 Mid: 97.4348	9 Open: 96.9330 Close: 97.0197 Mid: 97.0191	10
11	12 Open: 97.0078 Close: 97.0111 Mid: 96.8104	13 Open: 97.0083 Close: 97.0076 Mid: 97.0032	14 Open: 97.0079 Close: 97.0667 Mid: 97.0955	15 Open: 97.0663 Close: 96.2071 Mid: 96.6019	16 Open: 96.2079 Close: 96.8432 Mid: 96.6326	17
18	19 Open: 97.0040 Close: 97.1605 Mid: 97.0774	20 Open: 97.1615 Close: 98.0903 Mid: 97.4316	21 Open: 98.0895 Close: 98.5078 Mid: 98.4099	22 Open: 98.5051 Close: 98.4866 Mid: 98.7224	23 Open: 98.4874 Close: 98.8642 Mid: 98.6952	24
25	26 Open: 98.8853 Close: 98.9805 Mid: 98.9829	27 Open: 98.9808 Close: 99.7276 Mid: 99.2414	28 Open: 99.7270 Close: 99.6869 Mid: 99.6413	29 Open: 99.6866 Close: 99.0056 Mid: 99.3299	30 Open: 99.0041 Close: 98.7583 Mid: 98.7585	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 98.7474 Close: 98.5258 Mid: 98.5975	3 Open: 98.5240 Close: 98.7308 Mid: 98.6447	4 Open: 98.7322 Close: 99.2059 Mid: 98.9950	5 Open: 99.2048 Close: 99.5270 Mid: 99.1955	6 Open: 99.5259 Close: 99.6135 Mid: 99.5622	7
8	9 Open: 99.6319 Close: 98.8689 Mid: 99.1952	10 Open: 98.8677 Close: 99.1417 Mid: 99.0873	11 Open: 99.1396 Close: 98.5453 Mid: 98.9907	12 Open: 98.5457 Close: 98.6173 Mid: 98.5692	13 Open: 98.6154 Close: 98.7886 Mid: 98.9990	14
15	16 Open: 98.9634 Close: 99.2478 Mid: 99.1183	17 Open: 99.2498 Close: 98.9083 Mid: 99.0565	18 Open: 98.9151 Close: 98.8926 Mid: 99.1892	19 Open: 98.8919 Close: 98.6361 Mid: 98.6637	20 Open: 98.6367 Close: 98.1802 Mid: 98.4427	21
22	23 Open: 98.2050 Close: 98.5607 Mid: 98.2794	24 Open: 98.5698 Close: 99.1462 Mid: 98.7155	25 Open: 99.1468 Close: 98.3337 Mid: 98.7278	26 Open: 98.3338 Close: 98.8261 Mid: 98.6982	27 Open: 98.8255 Close: 99.6006 Mid: 99.1878	28
29	30 Open: 99.4256 Close: 99.1225 Mid: 99.4518

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.1231

Close: 99.1079

Mid: 99.1035

Open: 99.1084

Close: 98.7888

Mid: 99.0864

Open: 98.7873

Close: 98.4812

Mid: 98.8459

Open: 98.4810

Close: 97.9205

Mid: 98.2399

Open: 97.9411

Close: 98.2984

Mid: 98.0550

Open: 98.2969

Close: 97.9121

Mid: 98.1392

Open: 97.9118

Close: 97.5365

Mid: 97.8938

Open: 97.5336

Close: 98.0574

Mid: 97.8029

Open: 98.0560

Close: 98.0866

Mid: 98.0363

Open: 98.0416

Close: 97.4620

Mid: 97.6409

Open: 97.4619

Close: 97.4954

Mid: 97.4803

Open: 97.4967

Close: 97.1096

Mid: 97.4577

Open: 97.1095

Close: 97.0721

Mid: 97.0778

Open: 97.0735

Close: 97.2048

Mid: 97.0653

Open: 97.2175

Close: 97.0484

Mid: 97.1408

Open: 97.0496

Close: 97.1665

Mid: 97.1504

Open: 97.1671

Close: 97.0458

Mid: 96.9758

Open: 97.0530

Close: 97.0977

Mid: 97.0435

Open: 97.1000

Close: 97.0207

Mid: 97.0759

Open: 96.8316

Close: 97.1500

Mid: 96.9761

Open: 97.1502

Close: 96.9015

Mid: 96.9948

Open: 96.9016

Close: 97.0335

Mid: 96.9564

Open: 97.0332

Close: 97.3655

Mid: 97.2075

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"