Best Swiss Franc / Euro Exchange Rate Today: 1.0732

Live rate: 1 CHF = 1.0732 EUR (+0.34%)

Inverted: 1 EUR = 0.9318 CHF
Last Updated: Wednesday, 20 November 2024 16:15:04 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.0732	0	1.0625	Set Alert
	1.0700 (indicative)	0	1.0700	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0657 (indicative)	0	1.0657	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.0635	0	1.0635	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.0432 (upper range)	Variable	1.0432	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0356 (lower range)	Variable	1.0356	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.0249	0	1.0249	International Payments and Transfers

CHF/EUR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/EUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0766

Close: 1.0766

Mid: 1.0766

Open: 1.0766

Close: 1.0748

Mid: 1.0747

Open: 1.0749

Close: 1.0784

Mid: 1.0746

Open: 1.0783

Close: 1.0746

Mid: 1.0754

Open: 1.0747

Close: 1.0745

Mid: 1.0749

Open: 1.0757

Close: 1.0765

Mid: 1.0756

Open: 1.0767

Close: 1.0732

Mid: 1.0752

Open: 1.0732

Close: 1.0711

Mid: 1.0721

Open: 1.0712

Close: 1.0699

Mid: 1.0694

Open: 1.0699

Close: 1.0711

Mid: 1.0702

Open: 1.0714

Close: 1.0672

Mid: 1.0691

Open: 1.0671

Close: 1.0672

Mid: 1.0675

Open: 1.0671

Close: 1.0631

Mid: 1.0648

Open: 1.0631

Close: 1.0592

Mid: 1.0608

Open: 1.0591

Close: 1.0570

Mid: 1.0581

Open: 1.0571

Close: 1.0574

Mid: 1.0571

Open: 1.0574

Close: 1.0587

Mid: 1.0587

Open: 1.0587

Close: 1.0647

Mid: 1.0622

Open: 1.0648

Close: 1.0633

Mid: 1.0642

Open: 1.0634

Close: 1.0664

Mid: 1.0652

Open: 1.0663

Close: 1.0717

Mid: 1.0700

Open: 1.0718

Close: 1.0699

Mid: 1.0704

Open: 1.0700

Close: 1.0731

Mid: 1.0722

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.0732 Close: 1.0723 Mid: 1.0721	2 Open: 1.0723 Close: 1.0693 Mid: 1.0712	3
4	5 Open: 1.0696 Close: 1.0692 Mid: 1.0690	6 Open: 1.0691 Close: 1.0689 Mid: 1.0681	7 Open: 1.0690 Close: 1.0612 Mid: 1.0660	8 Open: 1.0613 Close: 1.0620 Mid: 1.0624	9 Open: 1.0618 Close: 1.0598 Mid: 1.0607	10
11	12 Open: 1.0597 Close: 1.0601 Mid: 1.0602	13 Open: 1.0601 Close: 1.0525 Mid: 1.0560	14 Open: 1.0527 Close: 1.0523 Mid: 1.0528	15 Open: 1.0524 Close: 1.0549 Mid: 1.0537	16 Open: 1.0550 Close: 1.0533 Mid: 1.0542	17
18	19 Open: 1.0544 Close: 1.0513 Mid: 1.0529	20 Open: 1.0512 Close: 1.0489 Mid: 1.0502	21 Open: 1.0492 Close: 1.0509 Mid: 1.0503	22 Open: 1.0508 Close: 1.0495 Mid: 1.0503	23 Open: 1.0496 Close: 1.0486 Mid: 1.0494	24
25	26 Open: 1.0489 Close: 1.0472 Mid: 1.0485	27 Open: 1.0473 Close: 1.0496 Mid: 1.0473	28 Open: 1.0496 Close: 1.0498 Mid: 1.0495	29 Open: 1.0500 Close: 1.0463 Mid: 1.0484

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.0463 Close: 1.0447 Mid: 1.0434	2
3	4 Open: 1.0431 Close: 1.0410 Mid: 1.0427	5 Open: 1.0410 Close: 1.0428 Mid: 1.0416	6 Open: 1.0427 Close: 1.0402 Mid: 1.0400	7 Open: 1.0401 Close: 1.0407 Mid: 1.0424	8 Open: 1.0407 Close: 1.0415 Mid: 1.0417	9
10	11 Open: 1.0418 Close: 1.0431 Mid: 1.0421	12 Open: 1.0431 Close: 1.0432 Mid: 1.0434	13 Open: 1.0432 Close: 1.0393 Mid: 1.0413	14 Open: 1.0393 Close: 1.0398 Mid: 1.0392	15 Open: 1.0397 Close: 1.0394 Mid: 1.0396	16
17	18 Open: 1.0410 Close: 1.0360 Mid: 1.0373	19 Open: 1.0359 Close: 1.0362 Mid: 1.0378	20 Open: 1.0363 Close: 1.0324 Mid: 1.0336	21 Open: 1.0325 Close: 1.0259 Mid: 1.0266	22 Open: 1.0259 Close: 1.0311 Mid: 1.0273	23
24	25 Open: 1.0298 Close: 1.0259 Mid: 1.0291	26 Open: 1.0259 Close: 1.0213 Mid: 1.0229	27 Open: 1.0213 Close: 1.0220 Mid: 1.0207	28 Open: 1.0219 Close: 1.0280 Mid: 1.0245	29 Open: 1.0280 Close: 1.0274 Mid: 1.0284	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0271

Close: 1.0293

Mid: 1.0282

Open: 1.0293

Close: 1.0227

Mid: 1.0263

Open: 1.0227

Close: 1.0221

Mid: 1.0214

Open: 1.0221

Close: 1.0238

Mid: 1.0201

Open: 1.0237

Close: 1.0230

Mid: 1.0231

Open: 1.0239

Close: 1.0170

Mid: 1.0207

Open: 1.0170

Close: 1.0193

Mid: 1.0186

Open: 1.0193

Close: 1.0196

Mid: 1.0198

Open: 1.0196

Close: 1.0244

Mid: 1.0214

Open: 1.0245

Close: 1.0277

Mid: 1.0294

Open: 1.0310

Close: 1.0325

Mid: 1.0291

Open: 1.0324

Close: 1.0315

Mid: 1.0310

Open: 1.0315

Close: 1.0287

Mid: 1.0313

Open: 1.0287

Close: 1.0298

Mid: 1.0297

Open: 1.0298

Close: 1.0306

Mid: 1.0342

Open: 1.0321

Close: 1.0291

Mid: 1.0302

Open: 1.0292

Close: 1.0247

Mid: 1.0264

Open: 1.0246

Close: 1.0213

Mid: 1.0230

Open: 1.0214

Close: 1.0216

Mid: 1.0213

Open: 1.0217

Close: 1.0226

Mid: 1.0228

Open: 1.0233

Close: 1.0245

Mid: 1.0231

Open: 1.0245

Close: 1.0197

Mid: 1.0215

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0196

Close: 1.0195

Mid: 1.0185

Open: 1.0195

Close: 1.0239

Mid: 1.0218

Open: 1.0238

Close: 1.0267

Mid: 1.0256

Open: 1.0255

Close: 1.0246

Mid: 1.0260

Open: 1.0246

Close: 1.0236

Mid: 1.0238

Open: 1.0236

Close: 1.0246

Mid: 1.0239

Open: 1.0246

Close: 1.0236

Mid: 1.0244

Open: 1.0237

Close: 1.0242

Mid: 1.0232

Open: 1.0245

Close: 1.0203

Mid: 1.0222

Open: 1.0204

Close: 1.0196

Mid: 1.0208

Open: 1.0195

Close: 1.0184

Mid: 1.0192

Open: 1.0183

Close: 1.0155

Mid: 1.0182

Open: 1.0156

Close: 1.0119

Mid: 1.0140

Open: 1.0122

Close: 1.0115

Mid: 1.0116

Open: 1.0116

Close: 1.0114

Mid: 1.0118

Open: 1.0114

Close: 1.0090

Mid: 1.0103

Open: 1.0089

Close: 1.0112

Mid: 1.0102

Open: 1.0113

Close: 1.0080

Mid: 1.0091

Open: 1.0084

Close: 1.0079

Mid: 1.0080

Open: 1.0080

Close: 1.0094

Mid: 1.0093

Open: 1.0095

Close: 1.0138

Mid: 1.0119

Open: 1.0138

Close: 1.0221

Mid: 1.0172

Open: 1.0220

Close: 1.0216

Mid: 1.0202

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.0208 Close: 1.0239 Mid: 1.0230	4 Open: 1.0239 Close: 1.0326 Mid: 1.0281	5 Open: 1.0326 Close: 1.0298 Mid: 1.0312	6 Open: 1.0298 Close: 1.0326 Mid: 1.0304	7 Open: 1.0325 Close: 1.0325 Mid: 1.0318	8
9	10 Open: 1.0341 Close: 1.0360 Mid: 1.0364	11 Open: 1.0360 Close: 1.0372 Mid: 1.0375	12 Open: 1.0372 Close: 1.0343 Mid: 1.0367	13 Open: 1.0344 Close: 1.0420 Mid: 1.0376	14 Open: 1.0420 Close: 1.0497 Mid: 1.0472	15
16	17 Open: 1.0479 Close: 1.0473 Mid: 1.0477	18 Open: 1.0473 Close: 1.0531 Mid: 1.0501	19 Open: 1.0531 Close: 1.0524 Mid: 1.0528	20 Open: 1.0524 Close: 1.0482 Mid: 1.0503	21 Open: 1.0483 Close: 1.0458 Mid: 1.0482	22
23	24 Open: 1.0471 Close: 1.0433 Mid: 1.0441	25 Open: 1.0433 Close: 1.0430 Mid: 1.0442	26 Open: 1.0430 Close: 1.0433 Mid: 1.0429	27 Open: 1.0433 Close: 1.0394 Mid: 1.0416	28 Open: 1.0394 Close: 1.0386 Mid: 1.0385	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0382

Close: 1.0313

Mid: 1.0345

Open: 1.0314

Close: 1.0295

Mid: 1.0309

Open: 1.0295

Close: 1.0282

Mid: 1.0286

Open: 1.0282

Close: 1.0276

Mid: 1.0272

Open: 1.0275

Close: 1.0300

Mid: 1.0280

Open: 1.0323

Close: 1.0293

Mid: 1.0307

Open: 1.0291

Close: 1.0301

Mid: 1.0297

Open: 1.0301

Close: 1.0264

Mid: 1.0286

Open: 1.0263

Close: 1.0264

Mid: 1.0276

Open: 1.0264

Close: 1.0251

Mid: 1.0261

Open: 1.0269

Close: 1.0246

Mid: 1.0250

Open: 1.0247

Close: 1.0268

Mid: 1.0251

Open: 1.0267

Close: 1.0348

Mid: 1.0314

Open: 1.0348

Close: 1.0338

Mid: 1.0349

Open: 1.0338

Close: 1.0336

Mid: 1.0337

Open: 1.0341

Close: 1.0321

Mid: 1.0339

Open: 1.0322

Close: 1.0337

Mid: 1.0334

Open: 1.0336

Close: 1.0422

Mid: 1.0383

Open: 1.0422

Close: 1.0458

Mid: 1.0454

Open: 1.0457

Close: 1.0423

Mid: 1.0442

Open: 1.0422

Close: 1.0429

Mid: 1.0427

Open: 1.0429

Close: 1.0476

Mid: 1.0447

Open: 1.0475

Close: 1.0520

Mid: 1.0487

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.0521 Close: 1.0615 Mid: 1.0570	2 Open: 1.0615 Close: 1.0684 Mid: 1.0646	3
4	5 Open: 1.0660 Close: 1.0712 Mid: 1.0733	6 Open: 1.0712 Close: 1.0743 Mid: 1.0712	7 Open: 1.0743 Close: 1.0624 Mid: 1.0663	8 Open: 1.0625 Close: 1.0568 Mid: 1.0625	9 Open: 1.0567 Close: 1.0586 Mid: 1.0583	10
11	12 Open: 1.0596 Close: 1.0573 Mid: 1.0553	13 Open: 1.0573 Close: 1.0518 Mid: 1.0553	14 Open: 1.0517 Close: 1.0496 Mid: 1.0513	15 Open: 1.0496 Close: 1.0445 Mid: 1.0470	16 Open: 1.0444 Close: 1.0470 Mid: 1.0473	17
18	19 Open: 1.0474 Close: 1.0456 Mid: 1.0472	20 Open: 1.0456 Close: 1.0520 Mid: 1.0498	21 Open: 1.0521 Close: 1.0530 Mid: 1.0532	22 Open: 1.0530 Close: 1.0560 Mid: 1.0559	23 Open: 1.0560 Close: 1.0539 Mid: 1.0555	24
25	26 Open: 1.0533 Close: 1.0575 Mid: 1.0568	27 Open: 1.0575 Close: 1.0625 Mid: 1.0586	28 Open: 1.0625 Close: 1.0677 Mid: 1.0665	29 Open: 1.0678 Close: 1.0654 Mid: 1.0667	30 Open: 1.0653 Close: 1.0649 Mid: 1.0639	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.0652 Close: 1.0606 Mid: 1.0623	3 Open: 1.0606 Close: 1.0649 Mid: 1.0638	4 Open: 1.0649 Close: 1.0659 Mid: 1.0650	5 Open: 1.0658 Close: 1.0664 Mid: 1.0648	6 Open: 1.0664 Close: 1.0700 Mid: 1.0682	7
8	9 Open: 1.0698 Close: 1.0670 Mid: 1.0681	10 Open: 1.0670 Close: 1.0715 Mid: 1.0695	11 Open: 1.0714 Close: 1.0655 Mid: 1.0695	12 Open: 1.0655 Close: 1.0609 Mid: 1.0630	13 Open: 1.0609 Close: 1.0633 Mid: 1.0637	14
15	16 Open: 1.0649 Close: 1.0633 Mid: 1.0643	17 Open: 1.0633 Close: 1.0621 Mid: 1.0626	18 Open: 1.0621 Close: 1.0628 Mid: 1.0637	19 Open: 1.0628 Close: 1.0567 Mid: 1.0597	20 Open: 1.0568 Close: 1.0537 Mid: 1.0556	21
22	23 Open: 1.0534 Close: 1.0619 Mid: 1.0583	24 Open: 1.0619 Close: 1.0607 Mid: 1.0603	25 Open: 1.0608 Close: 1.0563 Mid: 1.0573	26 Open: 1.0563 Close: 1.0573 Mid: 1.0575	27 Open: 1.0573 Close: 1.0657 Mid: 1.0617	28
29	30 Open: 1.0640 Close: 1.0620 Mid: 1.0629

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0620

Close: 1.0673

Mid: 1.0654

Open: 1.0672

Close: 1.0656

Mid: 1.0669

Open: 1.0656

Close: 1.0630

Mid: 1.0654

Open: 1.0630

Close: 1.0617

Mid: 1.0634

Open: 1.0616

Close: 1.0666

Mid: 1.0641

Open: 1.0666

Close: 1.0623

Mid: 1.0644

Open: 1.0623

Close: 1.0619

Mid: 1.0633

Open: 1.0619

Close: 1.0678

Mid: 1.0658

Open: 1.0679

Close: 1.0665

Mid: 1.0663

Open: 1.0668

Close: 1.0628

Mid: 1.0645

Open: 1.0627

Close: 1.0650

Mid: 1.0639

Open: 1.0649

Close: 1.0636

Mid: 1.0654

Open: 1.0637

Close: 1.0661

Mid: 1.0652

Open: 1.0661

Close: 1.0641

Mid: 1.0650

Open: 1.0647

Close: 1.0675

Mid: 1.0656

Open: 1.0674

Close: 1.0700

Mid: 1.0686

Open: 1.0699

Close: 1.0704

Mid: 1.0697

Open: 1.0704

Close: 1.0667

Mid: 1.0697

Open: 1.0668

Close: 1.0686

Mid: 1.0669

Open: 1.0672

Close: 1.0689

Mid: 1.0674

Open: 1.0689

Close: 1.0657

Mid: 1.0680

Open: 1.0658

Close: 1.0630

Mid: 1.0642

Open: 1.0629

Close: 1.0640

Mid: 1.0647

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"