Best Swiss Franc / Danish Krone Exchange Rate Today: 8.0089

Live rate: 1 CHF = 8.0089 DKK (+0.38%)

Inverted: 1 DKK = 0.1249 CHF
Last Updated: Wednesday, 20 November 2024 16:39:04 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	8.0089	0	7.9288	Set Alert
	7.9849 (indicative)	0	7.9849	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	7.9528 (indicative)	0	7.9528	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	8.0089	0.39%	7.9777	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	7.9368	0	7.9368	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	7.7847 (upper range)	Variable	7.7847	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.7286 (lower range)	Variable	7.7286	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	7.6485	0	7.6485	International Payments and Transfers

CHF/DKK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/DKK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.0246

Close: 8.0246

Mid: 8.0246

Open: 8.0254

Close: 8.0137

Mid: 8.0120

Open: 8.0142

Close: 8.0419

Mid: 8.0135

Open: 8.0415

Close: 8.0135

Mid: 8.0204

Open: 8.0141

Close: 8.0144

Mid: 8.0166

Open: 8.0217

Close: 8.0289

Mid: 8.0218

Open: 8.0305

Close: 8.0041

Mid: 8.0181

Open: 8.0037

Close: 7.9878

Mid: 7.9955

Open: 7.9878

Close: 7.9772

Mid: 7.9747

Open: 7.9772

Close: 7.9875

Mid: 7.9803

Open: 7.9900

Close: 7.9599

Mid: 7.9731

Open: 7.9588

Close: 7.9595

Mid: 7.9614

Open: 7.9595

Close: 7.9282

Mid: 7.9410

Open: 7.9276

Close: 7.8971

Mid: 7.9108

Open: 7.8962

Close: 7.8840

Mid: 7.8900

Open: 7.8826

Close: 7.8863

Mid: 7.8841

Open: 7.8858

Close: 7.8943

Mid: 7.8955

Open: 7.8944

Close: 7.9389

Mid: 7.9191

Open: 7.9393

Close: 7.9264

Mid: 7.9343

Open: 7.9270

Close: 7.9498

Mid: 7.9406

Open: 7.9495

Close: 7.9883

Mid: 7.9762

Open: 7.9889

Close: 7.9753

Mid: 7.9778

Open: 7.9762

Close: 8.0001

Mid: 7.9925

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 7.9995 Close: 7.9926 Mid: 7.9920	2 Open: 7.9936 Close: 7.9707 Mid: 7.9848	3
4	5 Open: 7.9721 Close: 7.9750 Mid: 7.9716	6 Open: 7.9739 Close: 7.9753 Mid: 7.9672	7 Open: 7.9754 Close: 7.9136 Mid: 7.9503	8 Open: 7.9139 Close: 7.9166 Mid: 7.9216	9 Open: 7.9156 Close: 7.9020 Mid: 7.9063	10
11	12 Open: 7.9001 Close: 7.9020 Mid: 7.9033	13 Open: 7.9015 Close: 7.8456 Mid: 7.8716	14 Open: 7.8463 Close: 7.8450 Mid: 7.8476	15 Open: 7.8449 Close: 7.8639 Mid: 7.8545	16 Open: 7.8646 Close: 7.8512 Mid: 7.8588	17
18	19 Open: 7.8615 Close: 7.8365 Mid: 7.8486	20 Open: 7.8366 Close: 7.8206 Mid: 7.8279	21 Open: 7.8208 Close: 7.8333 Mid: 7.8293	22 Open: 7.8323 Close: 7.8236 Mid: 7.8301	23 Open: 7.8247 Close: 7.8174 Mid: 7.8222	24
25	26 Open: 7.8125 Close: 7.8058 Mid: 7.8152	27 Open: 7.8059 Close: 7.8228 Mid: 7.8072	28 Open: 7.8233 Close: 7.8246 Mid: 7.8222	29 Open: 7.8261 Close: 7.7984 Mid: 7.8144

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 7.7988 Close: 7.7864 Mid: 7.7771	2
3	4 Open: 7.7757 Close: 7.7584 Mid: 7.7725	5 Open: 7.7584 Close: 7.7720 Mid: 7.7627	6 Open: 7.7708 Close: 7.7542 Mid: 7.7517	7 Open: 7.7541 Close: 7.7570 Mid: 7.7708	8 Open: 7.7570 Close: 7.7629 Mid: 7.7642	9
10	11 Open: 7.7666 Close: 7.7768 Mid: 7.7692	12 Open: 7.7769 Close: 7.7786 Mid: 7.7800	13 Open: 7.7786 Close: 7.7494 Mid: 7.7651	14 Open: 7.7493 Close: 7.7520 Mid: 7.7486	15 Open: 7.7520 Close: 7.7500 Mid: 7.7514	16
17	18 Open: 7.7608 Close: 7.7246 Mid: 7.7352	19 Open: 7.7246 Close: 7.7282 Mid: 7.7389	20 Open: 7.7282 Close: 7.6994 Mid: 7.7081	21 Open: 7.6994 Close: 7.6521 Mid: 7.6556	22 Open: 7.6521 Close: 7.6899 Mid: 7.6623	23
24	25 Open: 7.6813 Close: 7.6514 Mid: 7.6747	26 Open: 7.6513 Close: 7.6177 Mid: 7.6276	27 Open: 7.6178 Close: 7.6205 Mid: 7.6129	28 Open: 7.6204 Close: 7.6678 Mid: 7.6404	29 Open: 7.6677 Close: 7.6648 Mid: 7.6709	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.6601

Close: 7.6772

Mid: 7.6694

Open: 7.6773

Close: 7.6269

Mid: 7.6544

Open: 7.6268

Close: 7.6235

Mid: 7.6178

Open: 7.6235

Close: 7.6364

Mid: 7.6094

Open: 7.6364

Close: 7.6303

Mid: 7.6313

Open: 7.6369

Close: 7.5860

Mid: 7.6128

Open: 7.5860

Close: 7.6039

Mid: 7.5971

Open: 7.6039

Close: 7.6068

Mid: 7.6071

Open: 7.6068

Close: 7.6420

Mid: 7.6188

Open: 7.6421

Close: 7.6678

Mid: 7.6795

Open: 7.6915

Close: 7.7027

Mid: 7.6775

Open: 7.7027

Close: 7.6969

Mid: 7.6920

Open: 7.6970

Close: 7.6753

Mid: 7.6948

Open: 7.6753

Close: 7.6832

Mid: 7.6826

Open: 7.6833

Close: 7.6894

Mid: 7.7172

Open: 7.6986

Close: 7.6789

Mid: 7.6853

Open: 7.6791

Close: 7.6428

Mid: 7.6568

Open: 7.6428

Close: 7.6177

Mid: 7.6298

Open: 7.6177

Close: 7.6189

Mid: 7.6179

Open: 7.6191

Close: 7.6267

Mid: 7.6285

Open: 7.6301

Close: 7.6415

Mid: 7.6308

Open: 7.6415

Close: 7.6050

Mid: 7.6186

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.6051

Close: 7.6047

Mid: 7.5965

Open: 7.6048

Close: 7.6360

Mid: 7.6218

Open: 7.6361

Close: 7.6576

Mid: 7.6492

Open: 7.6515

Close: 7.6426

Mid: 7.6522

Open: 7.6426

Close: 7.6348

Mid: 7.6359

Open: 7.6348

Close: 7.6420

Mid: 7.6363

Open: 7.6421

Close: 7.6366

Mid: 7.6409

Open: 7.6366

Close: 7.6418

Mid: 7.6334

Open: 7.6430

Close: 7.6129

Mid: 7.6257

Open: 7.6128

Close: 7.6066

Mid: 7.6155

Open: 7.6067

Close: 7.5981

Mid: 7.6043

Open: 7.5981

Close: 7.5760

Mid: 7.5959

Open: 7.5761

Close: 7.5504

Mid: 7.5651

Open: 7.5515

Close: 7.5469

Mid: 7.5471

Open: 7.5469

Close: 7.5463

Mid: 7.5495

Open: 7.5463

Close: 7.5293

Mid: 7.5381

Open: 7.5293

Close: 7.5457

Mid: 7.5381

Open: 7.5457

Close: 7.5215

Mid: 7.5290

Open: 7.5218

Close: 7.5211

Mid: 7.5210

Open: 7.5211

Close: 7.5315

Mid: 7.5306

Open: 7.5315

Close: 7.5634

Mid: 7.5492

Open: 7.5634

Close: 7.6226

Mid: 7.5879

Open: 7.6227

Close: 7.6198

Mid: 7.6088

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 7.6128 Close: 7.6363 Mid: 7.6304	4 Open: 7.6366 Close: 7.7025 Mid: 7.6686	5 Open: 7.7025 Close: 7.6805 Mid: 7.6920	6 Open: 7.6805 Close: 7.7037 Mid: 7.6860	7 Open: 7.7037 Close: 7.7030 Mid: 7.6977	8
9	10 Open: 7.7163 Close: 7.7284 Mid: 7.7294	11 Open: 7.7284 Close: 7.7366 Mid: 7.7383	12 Open: 7.7366 Close: 7.7160 Mid: 7.7319	13 Open: 7.7160 Close: 7.7725 Mid: 7.7400	14 Open: 7.7726 Close: 7.8313 Mid: 7.8128	15
16	17 Open: 7.8211 Close: 7.8127 Mid: 7.8159	18 Open: 7.8127 Close: 7.8555 Mid: 7.8335	19 Open: 7.8554 Close: 7.8492 Mid: 7.8537	20 Open: 7.8493 Close: 7.8186 Mid: 7.8337	21 Open: 7.8186 Close: 7.8016 Mid: 7.8176	22
23	24 Open: 7.8119 Close: 7.7822 Mid: 7.7882	25 Open: 7.7823 Close: 7.7805 Mid: 7.7889	26 Open: 7.7805 Close: 7.7814 Mid: 7.7792	27 Open: 7.7824 Close: 7.7530 Mid: 7.7689	28 Open: 7.7530 Close: 7.7456 Mid: 7.7450	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.7430

Close: 7.6931

Mid: 7.7159

Open: 7.6931

Close: 7.6798

Mid: 7.6893

Open: 7.6798

Close: 7.6687

Mid: 7.6715

Open: 7.6679

Close: 7.6643

Mid: 7.6619

Open: 7.6641

Close: 7.6825

Mid: 7.6677

Open: 7.6998

Close: 7.6780

Mid: 7.6868

Open: 7.6766

Close: 7.6841

Mid: 7.6802

Open: 7.6841

Close: 7.6564

Mid: 7.6729

Open: 7.6564

Close: 7.6568

Mid: 7.6660

Open: 7.6568

Close: 7.6481

Mid: 7.6555

Open: 7.6637

Close: 7.6456

Mid: 7.6474

Open: 7.6458

Close: 7.6584

Mid: 7.6479

Open: 7.6584

Close: 7.7191

Mid: 7.6932

Open: 7.7190

Close: 7.7131

Mid: 7.7214

Open: 7.7131

Close: 7.7133

Mid: 7.7122

Open: 7.7153

Close: 7.7017

Mid: 7.7140

Open: 7.7017

Close: 7.7133

Mid: 7.7110

Open: 7.7132

Close: 7.7771

Mid: 7.7480

Open: 7.7771

Close: 7.8049

Mid: 7.8016

Open: 7.8049

Close: 7.7788

Mid: 7.7921

Open: 7.7781

Close: 7.7819

Mid: 7.7804

Open: 7.7819

Close: 7.8176

Mid: 7.7955

Open: 7.8176

Close: 7.8508

Mid: 7.8259

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 7.8508 Close: 7.9204 Mid: 7.8874	2 Open: 7.9203 Close: 7.9724 Mid: 7.9429	3
4	5 Open: 7.9548 Close: 7.9924 Mid: 8.0089	6 Open: 7.9924 Close: 8.0164 Mid: 7.9931	7 Open: 8.0163 Close: 7.9285 Mid: 7.9566	8 Open: 7.9286 Close: 7.8851 Mid: 7.9290	9 Open: 7.8851 Close: 7.9006 Mid: 7.8973	10
11	12 Open: 7.9072 Close: 7.8906 Mid: 7.8763	13 Open: 7.8905 Close: 7.8482 Mid: 7.8744	14 Open: 7.8482 Close: 7.8312 Mid: 7.8448	15 Open: 7.8311 Close: 7.7929 Mid: 7.8119	16 Open: 7.7929 Close: 7.8117 Mid: 7.8146	17
18	19 Open: 7.8148 Close: 7.8017 Mid: 7.8137	20 Open: 7.8018 Close: 7.8511 Mid: 7.8328	21 Open: 7.8510 Close: 7.8584 Mid: 7.8592	22 Open: 7.8593 Close: 7.8796 Mid: 7.8793	23 Open: 7.8787 Close: 7.8627 Mid: 7.8744	24
25	26 Open: 7.8621 Close: 7.8896 Mid: 7.8853	27 Open: 7.8896 Close: 7.9267 Mid: 7.8969	28 Open: 7.9258 Close: 7.9644 Mid: 7.9552	29 Open: 7.9644 Close: 7.9469 Mid: 7.9568	30 Open: 7.9468 Close: 7.9433 Mid: 7.9351	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 7.9454 Close: 7.9100 Mid: 7.9228	3 Open: 7.9100 Close: 7.9438 Mid: 7.9354	4 Open: 7.9439 Close: 7.9522 Mid: 7.9447	5 Open: 7.9523 Close: 7.9574 Mid: 7.9444	6 Open: 7.9565 Close: 7.9846 Mid: 7.9696	7
8	9 Open: 7.9822 Close: 7.9615 Mid: 7.9699	10 Open: 7.9614 Close: 7.9957 Mid: 7.9806	11 Open: 7.9956 Close: 7.9513 Mid: 7.9806	12 Open: 7.9513 Close: 7.9170 Mid: 7.9326	13 Open: 7.9169 Close: 7.9341 Mid: 7.9384	14
15	16 Open: 7.9459 Close: 7.9345 Mid: 7.9409	17 Open: 7.9337 Close: 7.9254 Mid: 7.9291	18 Open: 7.9252 Close: 7.9286 Mid: 7.9364	19 Open: 7.9285 Close: 7.8822 Mid: 7.9049	20 Open: 7.8823 Close: 7.8594 Mid: 7.8736	21
22	23 Open: 7.8579 Close: 7.9204 Mid: 7.8935	24 Open: 7.9204 Close: 7.9099 Mid: 7.9060	25 Open: 7.9099 Close: 7.8781 Mid: 7.8838	26 Open: 7.8782 Close: 7.8841 Mid: 7.8871	27 Open: 7.8841 Close: 7.9459 Mid: 7.9168	28
29	30 Open: 7.9343 Close: 7.9170 Mid: 7.9243

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.9170

Close: 7.9601

Mid: 7.9456

Open: 7.9601

Close: 7.9475

Mid: 7.9586

Open: 7.9474

Close: 7.9294

Mid: 7.9472

Open: 7.9294

Close: 7.9145

Mid: 7.9307

Open: 7.9161

Close: 7.9513

Mid: 7.9341

Open: 7.9513

Close: 7.9223

Mid: 7.9376

Open: 7.9223

Close: 7.9203

Mid: 7.9305

Open: 7.9203

Close: 7.9675

Mid: 7.9497

Open: 7.9673

Close: 7.9565

Mid: 7.9550

Open: 7.9593

Close: 7.9293

Mid: 7.9424

Open: 7.9293

Close: 7.9465

Mid: 7.9381

Open: 7.9457

Close: 7.9360

Mid: 7.9488

Open: 7.9359

Close: 7.9517

Mid: 7.9459

Open: 7.9518

Close: 7.9373

Mid: 7.9426

Open: 7.9391

Close: 7.9598

Mid: 7.9476

Open: 7.9598

Close: 7.9796

Mid: 7.9686

Open: 7.9797

Close: 7.9842

Mid: 7.9784

Open: 7.9841

Close: 7.9574

Mid: 7.9786

Open: 7.9576

Close: 7.9737

Mid: 7.9599

Open: 7.9609

Close: 7.9710

Mid: 7.9627

Open: 7.9709

Close: 7.9515

Mid: 7.9652

Open: 7.9514

Close: 7.9285

Mid: 7.9378

Open: 7.9284

Close: 7.9363

Mid: 7.9424

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"