Best Swiss Franc / Chinese Yuan Exchange Rate Today: 8.1104

Live rate: 1 CHF = 8.1104 CNY (+0.1%)

Inverted: 1 CNY = 0.1233 CHF
Last Updated: Thursday, 26 December 2024 05:19:15 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	8.1104	0	8.0293	Set Alert
	8.0861 (indicative)	0	8.0861	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	8.0536 (indicative)	0	8.0536	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	8.1104	1.09%	8.0220	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	8.0374	0	8.0374	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	7.8833 (upper range)	Variable	7.8833	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.8265 (lower range)	Variable	7.8265	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	7.7454	0	7.7454	International Payments and Transfers

CHF/CNY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/CNY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.3639

Close: 8.4207

Mid: 8.4086

Open: 8.4212

Close: 8.3473

Mid: 8.3782

Open: 8.3469

Close: 8.3664

Mid: 8.3406

Open: 8.3679

Close: 8.3735

Mid: 8.3571

Open: 8.3711

Close: 8.3518

Mid: 8.3514

Open: 8.3364

Close: 8.3673

Mid: 8.3532

Open: 8.3699

Close: 8.3400

Mid: 8.3670

Open: 8.3406

Close: 8.3522

Mid: 8.3448

Open: 8.3531

Close: 8.3286

Mid: 8.3317

Open: 8.3294

Close: 8.3398

Mid: 8.3400

Open: 8.3491

Close: 8.3033

Mid: 8.3284

Open: 8.3030

Close: 8.2727

Mid: 8.2902

Open: 8.2718

Close: 8.2438

Mid: 8.2430

Open: 8.2461

Close: 8.1962

Mid: 8.2155

Open: 8.1981

Close: 8.1887

Mid: 8.1949

Open: 8.1910

Close: 8.1833

Mid: 8.1922

Open: 8.1819

Close: 8.1397

Mid: 8.1703

Open: 8.1417

Close: 8.2194

Mid: 8.1796

Open: 8.2198

Close: 8.1751

Mid: 8.1934

Open: 8.1766

Close: 8.2167

Mid: 8.1984

Open: 8.2145

Close: 8.2331

Mid: 8.2291

Open: 8.2347

Close: 8.2339

Mid: 8.2357

Open: 8.2357

Close: 8.2445

Mid: 8.2441

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.2429 Close: 8.2725 Mid: 8.2479	2 Open: 8.2735 Close: 8.2173 Mid: 8.2544	3
4	5 Open: 8.2186 Close: 8.1765 Mid: 8.1982	6 Open: 8.1773 Close: 8.1678 Mid: 8.1558	7 Open: 8.1680 Close: 8.1327 Mid: 8.1507	8 Open: 8.1330 Close: 8.1433 Mid: 8.1406	9 Open: 8.1433 Close: 8.1428 Mid: 8.1367	10
11	12 Open: 8.1371 Close: 8.1281 Mid: 8.1341	13 Open: 8.1276 Close: 8.0291 Mid: 8.0879	14 Open: 8.0290 Close: 8.0346 Mid: 8.0423	15 Open: 8.0345 Close: 8.0794 Mid: 8.0604	16 Open: 8.0792 Close: 8.0764 Mid: 8.0770	17
18	19 Open: 8.0852 Close: 8.0614 Mid: 8.0713	20 Open: 8.0615 Close: 8.0641 Mid: 8.0622	21 Open: 8.0634 Close: 8.0717 Mid: 8.0632	22 Open: 8.0716 Close: 8.0640 Mid: 8.0867	23 Open: 8.0652 Close: 8.0682 Mid: 8.0672	24
25	26 Open: 8.0650 Close: 8.0790 Mid: 8.0777	27 Open: 8.0792 Close: 8.0929 Mid: 8.0814	28 Open: 8.0934 Close: 8.0861 Mid: 8.0853	29 Open: 8.0876 Close: 8.0321 Mid: 8.0643

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.0325 Close: 8.0459 Mid: 8.0251	2
3	4 Open: 8.0331 Close: 8.0300 Mid: 8.0348	5 Open: 8.0291 Close: 8.0428 Mid: 8.0285	6 Open: 8.0416 Close: 8.0551 Mid: 8.0363	7 Open: 8.0542 Close: 8.0808 Mid: 8.0696	8 Open: 8.0817 Close: 8.0819 Mid: 8.0879	9
10	11 Open: 8.0866 Close: 8.0730 Mid: 8.0804	12 Open: 8.0730 Close: 8.0780 Mid: 8.0776	13 Open: 8.0780 Close: 8.0677 Mid: 8.0754	14 Open: 8.0676 Close: 8.0297 Mid: 8.0510	15 Open: 8.0297 Close: 8.0353 Mid: 8.0333	16
17	18 Open: 8.0399 Close: 7.9927 Mid: 8.0169	19 Open: 7.9936 Close: 7.9973 Mid: 7.9992	20 Open: 7.9973 Close: 7.9895 Mid: 7.9824	21 Open: 7.9905 Close: 7.9232 Mid: 7.9440	22 Open: 7.9223 Close: 7.9552 Mid: 7.9533	23
24	25 Open: 7.9517 Close: 7.9180 Mid: 7.9284	26 Open: 7.9179 Close: 7.8718 Mid: 7.8931	27 Open: 7.8727 Close: 7.8673 Mid: 7.8623	28 Open: 7.8673 Close: 7.8813 Mid: 7.8613	29 Open: 7.8812 Close: 7.8721 Mid: 7.8778	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.8655

Close: 7.8939

Mid: 7.8787

Open: 7.9099

Close: 7.8117

Mid: 7.8585

Open: 7.8125

Close: 7.8450

Mid: 7.8262

Open: 7.8458

Close: 7.8760

Mid: 7.8459

Open: 7.8751

Close: 7.8584

Mid: 7.8612

Open: 7.8628

Close: 7.8321

Mid: 7.8457

Open: 7.8322

Close: 7.8431

Mid: 7.8433

Open: 7.8431

Close: 7.7842

Mid: 7.8139

Open: 7.7842

Close: 7.7952

Mid: 7.7835

Open: 7.7953

Close: 7.7733

Mid: 7.8051

Open: 7.7954

Close: 7.7899

Mid: 7.7807

Open: 7.7891

Close: 7.7921

Mid: 7.7854

Open: 7.7913

Close: 7.7890

Mid: 7.7865

Open: 7.7890

Close: 7.7846

Mid: 7.7945

Open: 7.7846

Close: 7.8093

Mid: 7.8300

Open: 7.8150

Close: 7.7819

Mid: 7.7932

Open: 7.7821

Close: 7.7838

Mid: 7.7855

Open: 7.7837

Close: 7.7579

Mid: 7.7700

Open: 7.7589

Close: 7.7740

Mid: 7.7659

Open: 7.7741

Close: 7.7588

Mid: 7.7745

Open: 7.7703

Close: 7.7770

Mid: 7.7695

Open: 7.7779

Close: 7.7226

Mid: 7.7539

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.7218

Close: 7.7102

Mid: 7.7097

Open: 7.7103

Close: 7.7622

Mid: 7.7468

Open: 7.7623

Close: 7.8161

Mid: 7.7919

Open: 7.8072

Close: 7.8121

Mid: 7.8122

Open: 7.8113

Close: 7.8100

Mid: 7.8135

Open: 7.8090

Close: 7.8024

Mid: 7.8117

Open: 7.8025

Close: 7.8102

Mid: 7.8026

Open: 7.8112

Close: 7.8242

Mid: 7.8192

Open: 7.8280

Close: 7.8075

Mid: 7.8182

Open: 7.8074

Close: 7.8125

Mid: 7.8227

Open: 7.8125

Close: 7.8358

Mid: 7.8262

Open: 7.8375

Close: 7.8164

Mid: 7.8397

Open: 7.8165

Close: 7.7946

Mid: 7.8053

Open: 7.8002

Close: 7.7906

Mid: 7.7955

Open: 7.7906

Close: 7.7856

Mid: 7.7923

Open: 7.7856

Close: 7.7517

Mid: 7.7796

Open: 7.7517

Close: 7.7800

Mid: 7.7755

Open: 7.7800

Close: 7.7704

Mid: 7.7684

Open: 7.7760

Close: 7.7765

Mid: 7.7726

Open: 7.7765

Close: 7.7977

Mid: 7.8006

Open: 7.7977

Close: 7.7996

Mid: 7.7952

Open: 7.7988

Close: 7.8626

Mid: 7.8138

Open: 7.8627

Close: 7.8685

Mid: 7.8530

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 7.8667 Close: 7.9083 Mid: 7.8941	4 Open: 7.9104 Close: 7.9743 Mid: 7.9473	5 Open: 7.9735 Close: 8.0403 Mid: 8.0362	6 Open: 8.0341 Close: 8.1442 Mid: 8.0603	7 Open: 8.1336 Close: 8.0941 Mid: 8.0938	8
9	10 Open: 8.0919 Close: 7.9211 Mid: 8.0060	11 Open: 7.9221 Close: 7.9203 Mid: 7.9275	12 Open: 7.9203 Close: 8.0942 Mid: 8.0298	13 Open: 8.0943 Close: 8.1135 Mid: 8.1063	14 Open: 8.1136 Close: 8.1519 Mid: 8.1346	15
16	17 Open: 8.1324 Close: 8.1525 Mid: 8.1416	18 Open: 8.1533 Close: 8.2044 Mid: 8.1766	19 Open: 8.2043 Close: 8.2056 Mid: 8.2026	20 Open: 8.2057 Close: 8.1456 Mid: 8.1730	21 Open: 8.1456 Close: 8.1200 Mid: 8.1371	22
23	24 Open: 8.1246 Close: 8.1300 Mid: 8.1249	25 Open: 8.1292 Close: 8.1171 Mid: 8.1285	26 Open: 8.1171 Close: 8.0948 Mid: 8.0999	27 Open: 8.0950 Close: 8.0875 Mid: 8.0974	28 Open: 8.0875 Close: 8.0862 Mid: 8.0784	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.0975

Close: 8.0513

Mid: 8.0776

Open: 8.0513

Close: 8.0444

Mid: 8.0438

Open: 8.0435

Close: 8.0639

Mid: 8.0586

Open: 8.0640

Close: 8.0744

Mid: 8.0647

Open: 8.0751

Close: 8.1155

Mid: 8.0857

Open: 8.1097

Close: 8.0982

Mid: 8.1148

Open: 8.0977

Close: 8.1014

Mid: 8.0996

Open: 8.1013

Close: 8.0872

Mid: 8.0962

Open: 8.0873

Close: 8.0947

Mid: 8.1078

Open: 8.0947

Close: 8.1052

Mid: 8.1019

Open: 8.1086

Close: 8.1053

Mid: 8.1089

Open: 8.1055

Close: 8.0060

Mid: 8.0566

Open: 8.0043

Close: 8.2185

Mid: 8.1064

Open: 8.2185

Close: 8.1786

Mid: 8.2033

Open: 8.1787

Close: 8.1777

Mid: 8.1776

Open: 8.1824

Close: 8.1754

Mid: 8.1847

Open: 8.1754

Close: 8.1618

Mid: 8.1662

Open: 8.1617

Close: 8.2051

Mid: 8.1940

Open: 8.2052

Close: 8.2029

Mid: 8.2120

Open: 8.2029

Close: 8.2053

Mid: 8.2075

Open: 8.2103

Close: 8.1934

Mid: 8.2013

Open: 8.1935

Close: 8.2148

Mid: 8.1988

Open: 8.2148

Close: 8.2220

Mid: 8.2132

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.2220 Close: 8.2972 Mid: 8.2664	2 Open: 8.2980 Close: 8.3456 Mid: 8.3193	3
4	5 Open: 8.3404 Close: 8.3615 Mid: 8.3926	6 Open: 8.3615 Close: 8.4050 Mid: 8.3702	7 Open: 8.4050 Close: 8.3308 Mid: 8.3492	8 Open: 8.3309 Close: 8.2797 Mid: 8.3229	9 Open: 8.2797 Close: 8.2819 Mid: 8.2870	10
11	12 Open: 8.2858 Close: 8.2926 Mid: 8.2686	13 Open: 8.2925 Close: 8.2733 Mid: 8.2826	14 Open: 8.2734 Close: 8.2502 Mid: 8.2668	15 Open: 8.2510 Close: 8.2209 Mid: 8.2367	16 Open: 8.2209 Close: 8.2728 Mid: 8.2561	17
18	19 Open: 8.2767 Close: 8.2907 Mid: 8.2720	20 Open: 8.2907 Close: 8.3515 Mid: 8.3278	21 Open: 8.3515 Close: 8.3750 Mid: 8.3696	22 Open: 8.3750 Close: 8.3833 Mid: 8.3922	23 Open: 8.3834 Close: 8.4018 Mid: 8.3925	24
25	26 Open: 8.3968 Close: 8.4051 Mid: 8.4098	27 Open: 8.4051 Close: 8.4671 Mid: 8.4224	28 Open: 8.4670 Close: 8.4604 Mid: 8.4605	29 Open: 8.4604 Close: 8.3789 Mid: 8.4179	30 Open: 8.3788 Close: 8.3466 Mid: 8.3495	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.3469 Close: 8.3575 Mid: 8.3517	3 Open: 8.3574 Close: 8.3742 Mid: 8.3671	4 Open: 8.3743 Close: 8.4024 Mid: 8.3821	5 Open: 8.4024 Close: 8.4033 Mid: 8.3833	6 Open: 8.4023 Close: 8.4091 Mid: 8.3981	7
8	9 Open: 8.4068 Close: 8.3758 Mid: 8.4004	10 Open: 8.3757 Close: 8.4092 Mid: 8.4006	11 Open: 8.4090 Close: 8.3534 Mid: 8.3887	12 Open: 8.3543 Close: 8.3628 Mid: 8.3554	13 Open: 8.3627 Close: 8.3540 Mid: 8.3778	14
15	16 Open: 8.3684 Close: 8.3967 Mid: 8.3823	17 Open: 8.3968 Close: 8.3721 Mid: 8.3867	18 Open: 8.3718 Close: 8.3677 Mid: 8.3986	19 Open: 8.3676 Close: 8.3368 Mid: 8.3373	20 Open: 8.3369 Close: 8.2929 Mid: 8.3112	21
22	23 Open: 8.2923 Close: 8.3199 Mid: 8.3006	24 Open: 8.3199 Close: 8.3386 Mid: 8.3105	25 Open: 8.3387 Close: 8.2682 Mid: 8.3028	26 Open: 8.2683 Close: 8.2841 Mid: 8.2828	27 Open: 8.2840 Close: 8.3418 Mid: 8.3124	28
29	30 Open: 8.3277 Close: 8.2998 Mid: 8.3239

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.2999

Close: 8.3041

Mid: 8.3021

Open: 8.3042

Close: 8.2846

Mid: 8.2990

Open: 8.2845

Close: 8.2609

Mid: 8.2895

Open: 8.2609

Close: 8.1791

Mid: 8.2346

Open: 8.1702

Close: 8.2161

Mid: 8.1953

Open: 8.2161

Close: 8.2347

Mid: 8.2366

Open: 8.2347

Close: 8.2251

Mid: 8.2374

Open: 8.2251

Close: 8.2689

Mid: 8.2462

Open: 8.2687

Close: 8.2422

Mid: 8.2505

Open: 8.2404

Close: 8.2178

Mid: 8.2224

Open: 8.2178

Close: 8.2570

Mid: 8.2415

Open: 8.2571

Close: 8.2259

Mid: 8.2549

Open: 8.2259

Close: 8.2259

Mid: 8.2280

Open: 8.2260

Close: 8.2111

Mid: 8.2074

Open: 8.2094

Close: 8.2186

Mid: 8.2170

Open: 8.2186

Close: 8.2306

Mid: 8.2298

Open: 8.2306

Close: 8.2262

Mid: 8.2197

Open: 8.2262

Close: 8.2209

Mid: 8.2158

Open: 8.2210

Close: 8.2158

Mid: 8.2224

Open: 8.2061

Close: 8.2347

Mid: 8.2215

Open: 8.2346

Close: 8.2208

Mid: 8.2273

Open: 8.2207

Close: 8.2106

Mid: 8.2144

Open: 8.2106

Close: 8.2424

Mid: 8.2295

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.2434 Close: 8.1876 Mid: 8.2169	2
3	4 Open: 8.2108 Close: 8.2138 Mid: 8.2206	5 Open: 8.2147 Close: 8.2288 Mid: 8.2240	6 Open: 8.2297 Close: 8.1862 Mid: 8.1991	7 Open: 8.1862 Close: 8.1872 Mid: 8.1876	8 Open: 8.1880 Close: 8.1968 Mid: 8.2021	9
10	11 Open: 8.2014 Close: 8.1901 Mid: 8.1946	12 Open: 8.1902 Close: 8.2044 Mid: 8.1943	13 Open: 8.2035 Close: 8.1540 Mid: 8.1767	14 Open: 8.1540 Close: 8.1191 Mid: 8.1428	15 Open: 8.1201 Close: 8.1389 Mid: 8.1373	16
17	18 Open: 8.1343 Close: 8.1957 Mid: 8.1689	19 Open: 8.1947 Close: 8.2050 Mid: 8.2066	20 Open: 8.2049 Close: 8.1929 Mid: 8.1884	21 Open: 8.1928 Close: 8.1591 Mid: 8.1816	22 Open: 8.1591 Close: 8.1012 Mid: 8.1472	23
24	25 Open: 8.1219 Close: 8.1667 Mid: 8.1499	26 Open: 8.1665 Close: 8.1801 Mid: 8.1631	27 Open: 8.1801 Close: 8.2169 Mid: 8.2083	28 Open: 8.2170 Close: 8.2051 Mid: 8.2055	29 Open: 8.2051 Close: 8.2193 Mid: 8.2227	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.2286 Close: 8.2027 Mid: 8.2039	3 Open: 8.2027 Close: 8.2192 Mid: 8.2223	4 Open: 8.2193 Close: 8.2127 Mid: 8.2090	5 Open: 8.2135 Close: 8.2623 Mid: 8.2317	6 Open: 8.2624 Close: 8.2740 Mid: 8.2752	7
8	9 Open: 8.2714 Close: 8.2616 Mid: 8.2667	10 Open: 8.2616 Close: 8.2120 Mid: 8.2308	11 Open: 8.2119 Close: 8.2134 Mid: 8.2196	12 Open: 8.2135 Close: 8.1451 Mid: 8.1787	13 Open: 8.1460 Close: 8.1519 Mid: 8.1498	14
15	16 Open: 8.1448 Close: 8.1436 Mid: 8.1519	17 Open: 8.1437 Close: 8.1615 Mid: 8.1386	18 Open: 8.1616 Close: 8.0886 Mid: 8.1196	19 Open: 8.0885 Close: 8.1185 Mid: 8.1282	20 Open: 8.1185 Close: 8.1706 Mid: 8.1636	21
22	23 Open: 8.1719 Close: 8.1216 Mid: 8.1483	24 Open: 8.1215 Close: 8.1027 Mid: 8.1100	25 Open: 8.1215 Close: 8.1027 Mid: 8.1100	26 Open: 8.1027 Close: 8.1108 Mid: 8.1094	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"