Best Swiss Franc / Australian Dollar Exchange Rate Today: 1.7397

Live rate: 1 CHF = 1.7397 AUD (+0.27%)

Inverted: 1 AUD = 0.5748 CHF
Last Updated: Wednesday, 20 November 2024 16:21:42 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.7397	0	1.7223	Set Alert
	1.7345 (indicative)	0	1.7345	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.7275 (indicative)	0	1.7275	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.7240	0	1.7240	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.6910 (upper range)	Variable	1.6910	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.6788 (lower range)	Variable	1.6788	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.6614	0	1.6614	International Payments and Transfers

CHF/AUD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/AUD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.7443

Close: 1.7447

Mid: 1.7445

Open: 1.7449

Close: 1.7389

Mid: 1.7368

Open: 1.7389

Close: 1.7494

Mid: 1.7420

Open: 1.7496

Close: 1.7540

Mid: 1.7482

Open: 1.7534

Close: 1.7510

Mid: 1.7548

Open: 1.7497

Close: 1.7546

Mid: 1.7555

Open: 1.7550

Close: 1.7540

Mid: 1.7552

Open: 1.7544

Close: 1.7541

Mid: 1.7520

Open: 1.7540

Close: 1.7550

Mid: 1.7530

Open: 1.7548

Close: 1.7538

Mid: 1.7512

Open: 1.7560

Close: 1.7545

Mid: 1.7541

Open: 1.7548

Close: 1.7626

Mid: 1.7595

Open: 1.7627

Close: 1.7656

Mid: 1.7641

Open: 1.7656

Close: 1.7522

Mid: 1.7605

Open: 1.7526

Close: 1.7458

Mid: 1.7491

Open: 1.7473

Close: 1.7517

Mid: 1.7471

Open: 1.7513

Close: 1.7463

Mid: 1.7488

Open: 1.7464

Close: 1.7620

Mid: 1.7530

Open: 1.7624

Close: 1.7513

Mid: 1.7554

Open: 1.7513

Close: 1.7591

Mid: 1.7544

Open: 1.7585

Close: 1.7561

Mid: 1.7587

Open: 1.7562

Close: 1.7573

Mid: 1.7572

Open: 1.7575

Close: 1.7684

Mid: 1.7636

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.7675 Close: 1.7735 Mid: 1.7734	2 Open: 1.7740 Close: 1.7712 Mid: 1.7704	3
4	5 Open: 1.7710 Close: 1.7715 Mid: 1.7715	6 Open: 1.7717 Close: 1.7626 Mid: 1.7636	7 Open: 1.7625 Close: 1.7532 Mid: 1.7573	8 Open: 1.7533 Close: 1.7630 Mid: 1.7595	9 Open: 1.7628 Close: 1.7520 Mid: 1.7564	10
11	12 Open: 1.7539 Close: 1.7486 Mid: 1.7518	13 Open: 1.7488 Close: 1.7466 Mid: 1.7477	14 Open: 1.7468 Close: 1.7392 Mid: 1.7439	15 Open: 1.7391 Close: 1.7417 Mid: 1.7417	16 Open: 1.7416 Close: 1.7374 Mid: 1.7401	17
18	19 Open: 1.7403 Close: 1.7323 Mid: 1.7357	20 Open: 1.7323 Close: 1.7312 Mid: 1.7305	21 Open: 1.7315 Close: 1.7352 Mid: 1.7328	22 Open: 1.7353 Close: 1.7323 Mid: 1.7333	23 Open: 1.7328 Close: 1.7287 Mid: 1.7293	24
25	26 Open: 1.7317 Close: 1.7374 Mid: 1.7342	27 Open: 1.7373 Close: 1.7394 Mid: 1.7372	28 Open: 1.7394 Close: 1.7517 Mid: 1.7451	29 Open: 1.7518 Close: 1.7398 Mid: 1.7460

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.7397 Close: 1.7353 Mid: 1.7348	2
3	4 Open: 1.7328 Close: 1.7358 Mid: 1.7349	5 Open: 1.7357 Close: 1.7406 Mid: 1.7387	6 Open: 1.7407 Close: 1.7271 Mid: 1.7313	7 Open: 1.7271 Close: 1.7211 Mid: 1.7224	8 Open: 1.7212 Close: 1.7195 Mid: 1.7190	9
10	11 Open: 1.7214 Close: 1.7231 Mid: 1.7236	12 Open: 1.7232 Close: 1.7254 Mid: 1.7232	13 Open: 1.7254 Close: 1.7183 Mid: 1.7222	14 Open: 1.7183 Close: 1.7194 Mid: 1.7182	15 Open: 1.7194 Close: 1.7255 Mid: 1.7235	16
17	18 Open: 1.7265 Close: 1.7171 Mid: 1.7208	19 Open: 1.7171 Close: 1.7239 Mid: 1.7247	20 Open: 1.7239 Close: 1.7120 Mid: 1.7184	21 Open: 1.7121 Close: 1.6958 Mid: 1.6989	22 Open: 1.6958 Close: 1.7107 Mid: 1.7029	23
24	25 Open: 1.7070 Close: 1.7001 Mid: 1.7046	26 Open: 1.7001 Close: 1.6932 Mid: 1.6956	27 Open: 1.6932 Close: 1.6932 Mid: 1.6928	28 Open: 1.6932 Close: 1.7020 Mid: 1.6992	29 Open: 1.7020 Close: 1.6995 Mid: 1.7016	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.7001

Close: 1.7038

Mid: 1.7022

Open: 1.7039

Close: 1.6897

Mid: 1.6961

Open: 1.6897

Close: 1.6871

Mid: 1.6888

Open: 1.6871

Close: 1.6841

Mid: 1.6795

Open: 1.6840

Close: 1.6852

Mid: 1.6854

Open: 1.6878

Close: 1.6721

Mid: 1.6798

Open: 1.6722

Close: 1.6696

Mid: 1.6717

Open: 1.6696

Close: 1.6821

Mid: 1.6763

Open: 1.6821

Close: 1.6807

Mid: 1.6807

Open: 1.6808

Close: 1.6921

Mid: 1.6909

Open: 1.6967

Close: 1.7028

Mid: 1.6930

Open: 1.7028

Close: 1.7110

Mid: 1.7064

Open: 1.7111

Close: 1.7062

Mid: 1.7081

Open: 1.7061

Close: 1.7069

Mid: 1.7055

Open: 1.7069

Close: 1.7116

Mid: 1.7200

Open: 1.7168

Close: 1.7000

Mid: 1.7078

Open: 1.7001

Close: 1.6904

Mid: 1.6956

Open: 1.6904

Close: 1.6816

Mid: 1.6834

Open: 1.6816

Close: 1.6817

Mid: 1.6811

Open: 1.6818

Close: 1.6736

Mid: 1.6787

Open: 1.6772

Close: 1.6728

Mid: 1.6706

Open: 1.6728

Close: 1.6803

Mid: 1.6767

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6803

Close: 1.6743

Mid: 1.6757

Open: 1.6742

Close: 1.6723

Mid: 1.6740

Open: 1.6722

Close: 1.6717

Mid: 1.6726

Open: 1.6683

Close: 1.6654

Mid: 1.6679

Open: 1.6655

Close: 1.6684

Mid: 1.6678

Open: 1.6684

Close: 1.6739

Mid: 1.6735

Open: 1.6739

Close: 1.6674

Mid: 1.6717

Open: 1.6674

Close: 1.6707

Mid: 1.6680

Open: 1.6716

Close: 1.6662

Mid: 1.6685

Open: 1.6661

Close: 1.6648

Mid: 1.6674

Open: 1.6648

Close: 1.6560

Mid: 1.6618

Open: 1.6559

Close: 1.6525

Mid: 1.6562

Open: 1.6526

Close: 1.6432

Mid: 1.6502

Open: 1.6430

Close: 1.6467

Mid: 1.6443

Open: 1.6468

Close: 1.6469

Mid: 1.6482

Open: 1.6469

Close: 1.6497

Mid: 1.6476

Open: 1.6497

Close: 1.6555

Mid: 1.6512

Open: 1.6554

Close: 1.6494

Mid: 1.6531

Open: 1.6499

Close: 1.6449

Mid: 1.6457

Open: 1.6449

Close: 1.6478

Mid: 1.6468

Open: 1.6477

Close: 1.6565

Mid: 1.6505

Open: 1.6565

Close: 1.6689

Mid: 1.6624

Open: 1.6689

Close: 1.6658

Mid: 1.6649

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.6663 Close: 1.6692 Mid: 1.6687	4 Open: 1.6699 Close: 1.6894 Mid: 1.6803	5 Open: 1.6895 Close: 1.6836 Mid: 1.6864	6 Open: 1.6836 Close: 1.6867 Mid: 1.6847	7 Open: 1.6867 Close: 1.6949 Mid: 1.6886	8
9	10 Open: 1.6946 Close: 1.6873 Mid: 1.6931	11 Open: 1.6873 Close: 1.6863 Mid: 1.6891	12 Open: 1.6863 Close: 1.6780 Mid: 1.6819	13 Open: 1.6780 Close: 1.6858 Mid: 1.6817	14 Open: 1.6857 Close: 1.6980 Mid: 1.6938	15
16	17 Open: 1.6941 Close: 1.7001 Mid: 1.6991	18 Open: 1.7000 Close: 1.6989 Mid: 1.7006	19 Open: 1.6988 Close: 1.6945 Mid: 1.6953	20 Open: 1.6945 Close: 1.6856 Mid: 1.6893	21 Open: 1.6856 Close: 1.6839 Mid: 1.6839	22
23	24 Open: 1.6855 Close: 1.6822 Mid: 1.6831	25 Open: 1.6822 Close: 1.6817 Mid: 1.6816	26 Open: 1.6817 Close: 1.6763 Mid: 1.6767	27 Open: 1.6763 Close: 1.6738 Mid: 1.6744	28 Open: 1.6738 Close: 1.6682 Mid: 1.6709	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.6689

Close: 1.6634

Mid: 1.6663

Open: 1.6634

Close: 1.6594

Mid: 1.6628

Open: 1.6594

Close: 1.6544

Mid: 1.6562

Open: 1.6545

Close: 1.6517

Mid: 1.6512

Open: 1.6516

Close: 1.6542

Mid: 1.6525

Open: 1.6555

Close: 1.6536

Mid: 1.6548

Open: 1.6537

Close: 1.6523

Mid: 1.6529

Open: 1.6523

Close: 1.6473

Mid: 1.6503

Open: 1.6474

Close: 1.6501

Mid: 1.6502

Open: 1.6501

Close: 1.6524

Mid: 1.6503

Open: 1.6503

Close: 1.6515

Mid: 1.6500

Open: 1.6516

Close: 1.6617

Mid: 1.6563

Open: 1.6616

Close: 1.6822

Mid: 1.6712

Open: 1.6822

Close: 1.6800

Mid: 1.6814

Open: 1.6800

Close: 1.6831

Mid: 1.6818

Open: 1.6829

Close: 1.6923

Mid: 1.6883

Open: 1.6923

Close: 1.6959

Mid: 1.6945

Open: 1.6959

Close: 1.7165

Mid: 1.7072

Open: 1.7165

Close: 1.7351

Mid: 1.7323

Open: 1.7353

Close: 1.7282

Mid: 1.7296

Open: 1.7284

Close: 1.7235

Mid: 1.7260

Open: 1.7234

Close: 1.7330

Mid: 1.7264

Open: 1.7330

Close: 1.7410

Mid: 1.7433

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.7411 Close: 1.7628 Mid: 1.7512	2 Open: 1.7630 Close: 1.7902 Mid: 1.7727	3
4	5 Open: 1.7861 Close: 1.8050 Mid: 1.8241	6 Open: 1.8050 Close: 1.8037 Mid: 1.7983	7 Open: 1.8036 Close: 1.7797 Mid: 1.7790	8 Open: 1.7797 Close: 1.7499 Mid: 1.7717	9 Open: 1.7498 Close: 1.7587 Mid: 1.7559	10
11	12 Open: 1.7600 Close: 1.7533 Mid: 1.7502	13 Open: 1.7542 Close: 1.7429 Mid: 1.7497	14 Open: 1.7429 Close: 1.7487 Mid: 1.7461	15 Open: 1.7466 Close: 1.7338 Mid: 1.7355	16 Open: 1.7337 Close: 1.7311 Mid: 1.7355	17
18	19 Open: 1.7331 Close: 1.7222 Mid: 1.7282	20 Open: 1.7226 Close: 1.7357 Mid: 1.7287	21 Open: 1.7357 Close: 1.7405 Mid: 1.7390	22 Open: 1.7404 Close: 1.7500 Mid: 1.7468	23 Open: 1.7500 Close: 1.7355 Mid: 1.7421	24
25	26 Open: 1.7363 Close: 1.7430 Mid: 1.7410	27 Open: 1.7429 Close: 1.7492 Mid: 1.7430	28 Open: 1.7491 Close: 1.7501 Mid: 1.7505	29 Open: 1.7502 Close: 1.7355 Mid: 1.7410	30 Open: 1.7355 Close: 1.7393 Mid: 1.7350	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.7375 Close: 1.7286 Mid: 1.7340	3 Open: 1.7286 Close: 1.7516 Mid: 1.7411	4 Open: 1.7516 Close: 1.7565 Mid: 1.7539	5 Open: 1.7564 Close: 1.7576 Mid: 1.7541	6 Open: 1.7576 Close: 1.7786 Mid: 1.7686	7
8	9 Open: 1.7786 Close: 1.7678 Mid: 1.7725	10 Open: 1.7678 Close: 1.7748 Mid: 1.7715	11 Open: 1.7746 Close: 1.7580 Mid: 1.7715	12 Open: 1.7580 Close: 1.7477 Mid: 1.7536	13 Open: 1.7477 Close: 1.7575 Mid: 1.7562	14
15	16 Open: 1.7586 Close: 1.7532 Mid: 1.7563	17 Open: 1.7531 Close: 1.7473 Mid: 1.7506	18 Open: 1.7473 Close: 1.7469 Mid: 1.7480	19 Open: 1.7469 Close: 1.7310 Mid: 1.7347	20 Open: 1.7308 Close: 1.7275 Mid: 1.7297	21
22	23 Open: 1.7274 Close: 1.7254 Mid: 1.7271	24 Open: 1.7254 Close: 1.7205 Mid: 1.7230	25 Open: 1.7205 Close: 1.7234 Mid: 1.7204	26 Open: 1.7234 Close: 1.7137 Mid: 1.7181	27 Open: 1.7137 Close: 1.7238 Mid: 1.7176	28
29	30 Open: 1.7202 Close: 1.7107 Mid: 1.7137

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.7106

Close: 1.7161

Mid: 1.7130

Open: 1.7161

Close: 1.7094

Mid: 1.7119

Open: 1.7093

Close: 1.7143

Mid: 1.7156

Open: 1.7142

Close: 1.7108

Mid: 1.7145

Open: 1.7155

Close: 1.7322

Mid: 1.7217

Open: 1.7322

Close: 1.7293

Mid: 1.7332

Open: 1.7293

Close: 1.7285

Mid: 1.7309

Open: 1.7283

Close: 1.7330

Mid: 1.7326

Open: 1.7331

Close: 1.7281

Mid: 1.7303

Open: 1.7305

Close: 1.7236

Mid: 1.7270

Open: 1.7236

Close: 1.7303

Mid: 1.7269

Open: 1.7303

Close: 1.7332

Mid: 1.7353

Open: 1.7333

Close: 1.7244

Mid: 1.7276

Open: 1.7245

Close: 1.7245

Mid: 1.7208

Open: 1.7244

Close: 1.7340

Mid: 1.7277

Open: 1.7340

Close: 1.7292

Mid: 1.7305

Open: 1.7291

Close: 1.7399

Mid: 1.7337

Open: 1.7399

Close: 1.7395

Mid: 1.7384

Open: 1.7395

Close: 1.7471

Mid: 1.7422

Open: 1.7404

Close: 1.7556

Mid: 1.7479

Open: 1.7557

Close: 1.7574

Mid: 1.7565

Open: 1.7574

Close: 1.7556

Mid: 1.7560

Open: 1.7556

Close: 1.7594

Mid: 1.7606

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"