Best British Pound / Turkish Lira Exchange Rate Today: 44.2269
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 44.0942, and the most competitive travel money / cash rates start at approximately 41.8915.
Live rate: 1 GBP = 44.2269 TRY (+0.77% )
Inverted: 1 TRY = 0.0226 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
GBP/TRY Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 37.5652 Close: 37.5661 Mid: 37.5657 | 2 Open: 37.5698 Close: 37.5217 Mid: 37.6994 | 3 Open: 37.5218 Close: 37.6945 Mid: 37.6287 | 4 Open: 37.7125 Close: 37.7221 Mid: 37.7974 | 5 Open: 37.7260 Close: 37.9698 Mid: 37.8716 | 6 | |
7 | 8 Open: 37.9562 Close: 38.0679 Mid: 38.0276 | 9 Open: 38.1337 Close: 38.0272 Mid: 38.0969 | 10 Open: 38.0577 Close: 38.1755 Mid: 38.1071 | 11 Open: 38.1778 Close: 38.2933 Mid: 38.1828 | 12 Open: 38.2931 Close: 38.3838 Mid: 38.4940 | 13 |
14 | 15 Open: 38.3070 Close: 38.2920 Mid: 38.2454 | 16 Open: 38.2851 Close: 38.0795 Mid: 38.1102 | 17 Open: 38.0309 Close: 38.2004 Mid: 38.0983 | 18 Open: 38.1936 Close: 38.2887 Mid: 38.2116 | 19 Open: 38.2862 Close: 38.3561 Mid: 38.3103 | 20 |
21 | 22 Open: 38.3794 Close: 38.4167 Mid: 38.4365 | 23 Open: 38.4414 Close: 38.3767 Mid: 38.5831 | 24 Open: 38.3749 Close: 38.4804 Mid: 38.4981 | 25 Open: 38.4720 Close: 38.4903 Mid: 38.4845 | 26 Open: 38.4588 Close: 38.5301 Mid: 38.4703 | 27 |
28 | 29 Open: 38.4721 Close: 38.5752 Mid: 38.5079 | 30 Open: 38.5700 Close: 38.5488 Mid: 38.6738 | 31 Open: 38.5447 Close: 38.4845 Mid: 38.5540 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.5004 Close: 38.6492 Mid: 38.5235 | 2 Open: 38.6718 Close: 38.5453 Mid: 38.7620 | 3 | ||||
4 | 5 Open: 38.6658 Close: 38.1837 Mid: 38.4647 | 6 Open: 38.2834 Close: 38.4888 Mid: 38.3932 | 7 Open: 38.3141 Close: 38.6238 Mid: 38.4919 | 8 Open: 38.6236 Close: 38.5823 Mid: 38.5775 | 9 Open: 38.6177 Close: 38.7609 Mid: 38.4761 | 10 |
11 | 12 Open: 38.8527 Close: 38.8058 Mid: 38.7819 | 13 Open: 38.7987 Close: 38.6730 Mid: 38.5325 | 14 Open: 38.6818 Close: 38.6392 Mid: 38.6781 | 15 Open: 38.6390 Close: 38.2624 Mid: 38.5085 | 16 Open: 38.7555 Close: 38.8768 Mid: 38.8128 | 17 |
18 | 19 Open: 38.5435 Close: 38.8532 Mid: 38.6650 | 20 Open: 38.8527 Close: 39.0259 Mid: 39.0047 | 21 Open: 39.0360 Close: 39.1770 Mid: 39.1815 | 22 Open: 39.1949 Close: 39.1083 Mid: 38.9559 | 23 Open: 38.6569 Close: 39.0133 Mid: 39.0050 | 24 |
25 | 26 Open: 39.4386 Close: 39.4497 Mid: 39.5050 | 27 Open: 39.4708 Close: 39.5053 Mid: 39.5815 | 28 Open: 39.5138 Close: 39.4955 Mid: 39.5636 | 29 Open: 39.5194 Close: 39.4291 Mid: 39.5095 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 39.4314 Close: 39.7162 Mid: 39.5887 | 2 | |||||
3 | 4 Open: 39.7055 Close: 40.0720 Mid: 40.0089 | 5 Open: 40.0719 Close: 40.1720 Mid: 40.1810 | 6 Open: 40.1811 Close: 40.4402 Mid: 40.3530 | 7 Open: 40.4396 Close: 40.8002 Mid: 40.6332 | 8 Open: 40.8001 Close: 41.0392 Mid: 41.0041 | 9 |
10 | 11 Open: 41.1563 Close: 41.0330 Mid: 41.0731 | 12 Open: 41.0330 Close: 41.0197 Mid: 41.2161 | 13 Open: 41.0194 Close: 40.8360 Mid: 41.3496 | 14 Open: 40.8174 Close: 41.0020 Mid: 40.9913 | 15 Open: 41.0018 Close: 40.8228 Mid: 41.3059 | 16 |
17 | 18 Open: 40.9848 Close: 41.1285 Mid: 41.0074 | 19 Open: 41.1291 Close: 41.1723 Mid: 41.2327 | 20 Open: 41.1720 Close: 41.3000 Mid: 41.1913 | 21 Open: 41.2912 Close: 40.5418 Mid: 40.9202 | 22 Open: 40.5423 Close: 40.3394 Mid: 40.4701 | 23 |
24 | 25 Open: 40.3486 Close: 40.6217 Mid: 40.4942 | 26 Open: 40.6218 Close: 40.6451 Mid: 40.7039 | 27 Open: 40.6443 Close: 40.8116 Mid: 40.7184 | 28 Open: 40.8105 Close: 40.8414 Mid: 40.8011 | 29 Open: 40.8401 Close: 40.9656 Mid: 40.9667 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.9395 Close: 40.4792 Mid: 40.5844 | 2 Open: 40.4799 Close: 40.3100 Mid: 40.3820 | 3 Open: 40.3100 Close: 40.4283 Mid: 40.2894 | 4 Open: 40.4273 Close: 40.3406 Mid: 40.3825 | 5 Open: 40.3404 Close: 40.4818 Mid: 40.3388 | 6 | |
7 | 8 Open: 40.4978 Close: 40.5028 Mid: 40.5169 | 9 Open: 40.5027 Close: 40.8808 Mid: 40.7310 | 10 Open: 40.8803 Close: 40.5080 Mid: 40.7078 | 11 Open: 40.5079 Close: 40.5574 Mid: 40.5153 | 12 Open: 40.5577 Close: 40.2821 Mid: 40.8562 | 13 |
14 | 15 Open: 40.3105 Close: 40.3611 Mid: 40.4361 | 16 Open: 40.3611 Close: 40.3754 Mid: 40.4038 | 17 Open: 40.3759 Close: 40.4056 Mid: 40.4844 | 18 Open: 40.4062 Close: 40.4560 Mid: 40.5020 | 19 Open: 40.4559 Close: 40.2187 Mid: 40.4803 | 20 |
21 | 22 Open: 40.2067 Close: 40.1533 Mid: 40.1982 | 23 Open: 40.1532 Close: 40.5175 Mid: 40.3634 | 24 Open: 40.5174 Close: 40.5610 Mid: 40.4898 | 25 Open: 40.5619 Close: 40.6917 Mid: 40.6531 | 26 Open: 40.6927 Close: 40.5884 Mid: 40.6414 | 27 |
28 | 29 Open: 40.7393 Close: 40.8119 Mid: 40.6103 | 30 Open: 40.8136 Close: 40.4928 Mid: 40.6484 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.4928 Close: 40.6984 Mid: 40.5636 | 2 Open: 40.6984 Close: 40.5759 Mid: 40.5392 | 3 Open: 40.5762 Close: 40.5688 Mid: 40.6675 | 4 | |||
5 | 6 Open: 40.5764 Close: 40.5256 Mid: 40.4357 | 7 Open: 40.5255 Close: 40.3534 Mid: 40.4587 | 8 Open: 40.3545 Close: 40.3042 Mid: 40.3319 | 9 Open: 40.3041 Close: 40.3903 Mid: 40.3141 | 10 Open: 40.3901 Close: 40.5613 Mid: 40.4188 | 11 |
12 | 13 Open: 40.3738 Close: 40.5263 Mid: 40.4299 | 14 Open: 40.5265 Close: 40.6541 Mid: 40.5186 | 15 Open: 40.6549 Close: 40.7996 Mid: 40.7489 | 16 Open: 40.7994 Close: 40.8765 Mid: 40.8027 | 17 Open: 40.8765 Close: 40.8953 Mid: 40.9171 | 18 |
19 | 20 Open: 40.8334 Close: 40.9238 Mid: 40.9217 | 21 Open: 40.9239 Close: 40.9211 Mid: 40.9276 | 22 Open: 40.9212 Close: 40.9369 Mid: 41.0345 | 23 Open: 40.9369 Close: 40.8735 Mid: 40.9549 | 24 Open: 40.8731 Close: 41.0452 Mid: 40.9861 | 25 |
26 | 27 Open: 41.0212 Close: 41.0183 Mid: 40.8100 | 28 Open: 41.0206 Close: 41.1347 Mid: 41.1228 | 29 Open: 41.1334 Close: 40.9740 Mid: 41.0721 | 30 Open: 40.9741 Close: 41.0176 Mid: 41.0231 | 31 Open: 41.0185 Close: 41.0564 Mid: 41.0467 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 41.0145 Close: 41.2220 Mid: 41.0624 | 4 Open: 41.2222 Close: 41.5860 Mid: 41.4520 | 5 Open: 41.5879 Close: 41.2441 Mid: 41.4502 | 6 Open: 41.2442 Close: 41.2270 Mid: 41.2543 | 7 Open: 41.2280 Close: 41.1511 Mid: 41.2011 | 8 |
9 | 10 Open: 41.3019 Close: 41.2076 Mid: 41.2552 | 11 Open: 41.2079 Close: 41.2142 Mid: 41.2005 | 12 Open: 41.2158 Close: 41.3455 Mid: 41.3845 | 13 Open: 41.3446 Close: 41.2385 Mid: 41.2749 | 14 Open: 41.2382 Close: 41.5905 Mid: 41.4452 | 15 |
16 | 17 Open: 41.5810 Close: 41.6653 Mid: 41.5885 | 18 Open: 41.6651 Close: 41.3346 Mid: 41.5308 | 19 Open: 41.3346 Close: 41.3802 Mid: 41.4125 | 20 Open: 41.3804 Close: 41.5349 Mid: 41.4996 | 21 Open: 41.5349 Close: 41.5229 Mid: 41.5344 | 22 |
23 | 24 Open: 41.4803 Close: 41.7632 Mid: 41.6275 | 25 Open: 41.7629 Close: 41.8074 Mid: 41.8527 | 26 Open: 41.8075 Close: 41.4561 Mid: 41.6619 | 27 Open: 41.4560 Close: 41.5100 Mid: 41.5431 | 28 Open: 41.5100 Close: 41.3879 Mid: 41.4766 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.4227 Close: 41.3295 Mid: 41.4343 | 2 Open: 41.3297 Close: 41.2921 Mid: 41.3030 | 3 Open: 41.2921 Close: 41.4827 Mid: 41.4359 | 4 Open: 41.4829 Close: 41.5629 Mid: 41.5252 | 5 Open: 41.5633 Close: 41.8657 Mid: 41.7310 | 6 | |
7 | 8 Open: 41.8026 Close: 41.8726 Mid: 41.9212 | 9 Open: 41.8987 Close: 42.0337 Mid: 42.0274 | 10 Open: 42.0341 Close: 42.2032 Mid: 42.1487 | 11 Open: 42.2042 Close: 42.4216 Mid: 42.3679 | 12 Open: 42.4251 Close: 42.8974 Mid: 42.6910 | 13 |
14 | 15 Open: 42.7834 Close: 42.8137 Mid: 42.8694 | 16 Open: 42.8137 Close: 42.8835 Mid: 42.8677 | 17 Open: 42.8832 Close: 43.0311 Mid: 43.0142 | 18 Open: 43.0313 Close: 42.8202 Mid: 42.9428 | 19 Open: 42.8200 Close: 42.6320 Mid: 42.7584 | 20 |
21 | 22 Open: 42.7233 Close: 42.5677 Mid: 42.6310 | 23 Open: 42.5675 Close: 42.4233 Mid: 42.4993 | 24 Open: 42.4232 Close: 42.3628 Mid: 42.4037 | 25 Open: 42.3628 Close: 42.3835 Mid: 42.5288 | 26 Open: 42.3836 Close: 42.4022 Mid: 42.4939 | 27 |
28 | 29 Open: 42.4002 Close: 42.5447 Mid: 42.4302 | 30 Open: 42.5445 Close: 42.4650 Mid: 42.4900 | 31 Open: 42.4647 Close: 42.6034 Mid: 42.5451 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 42.6033 Close: 42.1584 Mid: 42.4014 | 2 Open: 42.1602 Close: 42.5187 Mid: 42.3886 | 3 | ||||
4 | 5 Open: 42.5652 Close: 42.6122 Mid: 42.5357 | 6 Open: 42.6128 Close: 42.6594 Mid: 42.6246 | 7 Open: 42.6578 Close: 42.4931 Mid: 42.9064 | 8 Open: 42.4922 Close: 42.7255 Mid: 42.5765 | 9 Open: 42.7259 Close: 42.7366 Mid: 42.7928 | 10 |
11 | 12 Open: 42.8725 Close: 42.8722 Mid: 42.8232 | 13 Open: 42.8720 Close: 43.1319 Mid: 42.9859 | 14 Open: 43.1319 Close: 43.0909 Mid: 43.1097 | 15 Open: 43.0927 Close: 43.2405 Mid: 43.1449 | 16 Open: 43.2407 Close: 43.6135 Mid: 43.4295 | 17 |
18 | 19 Open: 43.5822 Close: 43.8545 Mid: 43.6989 | 20 Open: 43.8539 Close: 44.1704 Mid: 44.0148 | 21 Open: 44.1703 Close: 44.3448 Mid: 44.3009 | 22 Open: 44.3443 Close: 44.4120 Mid: 44.4586 | 23 Open: 44.4101 Close: 44.9068 Mid: 44.6718 | 24 |
25 | 26 Open: 44.9021 Close: 44.8385 Mid: 45.1660 | 27 Open: 44.8386 Close: 45.1148 Mid: 44.9832 | 28 Open: 45.1147 Close: 44.9221 Mid: 45.5868 | 29 Open: 44.9210 Close: 44.8738 Mid: 45.0049 | 30 Open: 44.8730 Close: 44.7504 Mid: 44.8193 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 44.7615 Close: 44.5395 Mid: 44.6687 | 3 Open: 44.5395 Close: 44.5926 Mid: 44.5661 | 4 Open: 44.5925 Close: 44.7347 Mid: 44.6988 | 5 Open: 44.7324 Close: 44.7478 Mid: 44.7240 | 6 Open: 44.7475 Close: 44.6217 Mid: 44.7591 | 7 |
8 | 9 Open: 44.6637 Close: 44.5344 Mid: 44.6260 | 10 Open: 44.5341 Close: 44.5187 Mid: 44.5494 | 11 Open: 44.5186 Close: 44.3267 Mid: 44.4321 | 12 Open: 44.3266 Close: 44.4927 Mid: 44.3807 | 13 Open: 44.4925 Close: 44.5049 Mid: 44.5867 | 14 |
15 | 16 Open: 44.6212 Close: 44.9302 Mid: 44.7078 | 17 Open: 44.9296 Close: 44.8560 Mid: 44.9334 | 18 Open: 44.8559 Close: 45.0190 Mid: 45.0581 | 19 Open: 45.0177 Close: 45.2024 Mid: 45.0628 | 20 Open: 45.2026 Close: 45.4712 Mid: 45.3515 | 21 |
22 | 23 Open: 45.4314 Close: 45.5668 Mid: 45.4324 | 24 Open: 45.5666 Close: 45.7697 Mid: 45.6468 | 25 Open: 45.7697 Close: 45.4888 Mid: 45.6522 | 26 Open: 45.4887 Close: 45.8159 Mid: 45.6859 | 27 Open: 45.8160 Close: 45.6876 Mid: 45.7679 | 28 |
29 | 30 Open: 45.7510 Close: 45.7393 Mid: 45.7746 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 45.7393 Close: 45.4001 Mid: 45.5434 | 2 Open: 45.4004 Close: 45.3978 Mid: 45.4397 | 3 Open: 45.3977 Close: 44.8239 Mid: 45.0730 | 4 Open: 44.8196 Close: 44.9615 Mid: 44.9570 | 5 | ||
6 | 7 Open: 44.9509 Close: 44.8309 Mid: 44.8816 | 8 Open: 44.8310 Close: 44.9021 Mid: 44.8509 | 9 Open: 44.9017 Close: 44.7474 Mid: 44.8049 | 10 Open: 44.7477 Close: 44.6505 Mid: 44.6857 | 11 Open: 44.6500 Close: 44.8013 Mid: 44.7513 | 12 |
13 | 14 Open: 44.8586 Close: 44.7533 Mid: 44.7564 | 15 Open: 44.7541 Close: 44.7224 Mid: 44.7828 | 16 Open: 44.7245 Close: 44.3901 Mid: 44.5615 | 17 Open: 44.3900 Close: 44.4099 Mid: 44.4013 | 18 Open: 44.4097 Close: 44.7022 Mid: 44.5916 | 19 |
20 | 21 Open: 44.7146 Close: 44.4622 Mid: 44.5950 | 22 Open: 44.4625 Close: 44.4826 Mid: 44.4510 | 23 Open: 44.4823 Close: 44.3065 Mid: 44.3914 | 24 Open: 44.3061 Close: 44.4449 Mid: 44.3606 | 25 Open: 44.4447 Close: 44.4492 Mid: 44.4999 | 26 |
27 | 28 Open: 44.4824 Close: 44.4889 Mid: 44.4791 | 29 Open: 44.4886 Close: 44.6077 Mid: 44.5347 | 30 Open: 44.6076 Close: 44.4228 Mid: 44.5218 | 31 Open: 44.4236 Close: 44.1868 Mid: 44.2741 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 44.1868 Close: 44.3655 Mid: 44.3778 | 2 | |||||
3 | 4 Open: 44.5345 Close: 44.5026 Mid: 44.5305 | 5 Open: 44.5028 Close: 44.7384 Mid: 44.6119 | 6 Open: 44.7385 Close: 44.0567 Mid: 44.3499 | 7 Open: 44.0568 Close: 44.4580 Mid: 44.3070 | 8 Open: 44.4584 Close: 44.4121 Mid: 44.4610 | 9 |
10 | 11 Open: 44.3815 Close: 44.1840 Mid: 44.2824 | 12 Open: 44.1841 Close: 43.7915 Mid: 43.9521 | 13 Open: 43.7914 Close: 43.6538 Mid: 43.7178 | 14 Open: 43.6542 Close: 43.4941 Mid: 43.5134 | 15 Open: 43.4939 Close: 43.4745 Mid: 43.6618 | 16 |
17 | 18 Open: 43.6973 Close: 43.7737 Mid: 43.6745 | 19 Open: 43.7736 Close: 43.7254 Mid: 43.8378 | 20 Open: 43.7256 Close: 43.5964 Mid: 43.7258 | 21 Open: 43.5966 Close: 43.4416 Mid: 43.5260 | 22 Open: 43.4394 Close: 43.3175 Mid: 43.3427 | 23 |
24 | 25 Open: 43.4459 Close: 43.4451 Mid: 43.5043 | 26 Open: 43.4452 Close: 43.5460 Mid: 43.5045 | 27 Open: 43.5460 Close: 43.9236 Mid: 43.7603 | 28 Open: 43.9237 Close: 43.9590 Mid: 43.8706 | 29 Open: 43.9587 Close: 44.2017 Mid: 44.0931 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 44.2003 Close: 43.9400 Mid: 44.0137 | 3 Open: 43.9400 Close: 44.0286 Mid: 44.0193 | 4 Open: 44.0290 Close: 44.1292 Mid: 44.0495 | 5 Open: 44.1293 Close: 44.3003 Mid: 44.2235 | 6 Open: 44.3007 Close: 44.2574 Mid: 44.4072 | 7 |
8 | 9 Open: 44.4319 Close: 44.4117 Mid: 44.4136 | 10 Open: 44.4118 Close: 44.5243 Mid: 44.4392 | 11 Open: 44.5240 Close: 44.4759 Mid: 44.4489 | 12 Open: 44.4756 Close: 44.2098 Mid: 44.3987 | 13 Open: 44.2106 Close: 44.1240 Mid: 44.1984 | 14 |
15 | 16 Open: 44.1133 Close: 44.3323 Mid: 44.2038 | 17 Open: 44.3322 Close: 44.4550 Mid: 44.4170 | 18 Open: 44.4552 Close: 44.0601 Mid: 44.2842 | 19 Open: 44.0602 Close: 43.8885 Mid: 44.1447 | 20 Open: 43.8885 Close: 44.2269 Mid: 44.1210 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar Eases from Highs on PCE Inflation Undershoot
December 20, 2024
Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"
December 20, 2024
Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited
December 20, 2024
Pound to Euro Conversion Falters From Four-year Highs
December 20, 2024
More Gloom for the Pound After Retail Sales Underwhelm
December 20, 2024