Best British Pound / Swedish Krona Exchange Rate Today: 12.8676
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 12.8226, and the most competitive travel money / cash rates start at approximately 12.4019.
Live rate: 1 GBP = 12.8676 SEK (-0.58% )
Inverted: 1 SEK = 0.0777 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:







GBP/SEK Live Chart and Data
« | » |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 13.8423 Close: 13.8078 Mid: 13.7948 | 3 Open: 13.8078 Close: 13.8006 Mid: 13.7977 | 4 | |||
5 | 6 Open: 13.8111 Close: 13.8340 Mid: 13.8116 | 7 Open: 13.8341 Close: 13.8756 Mid: 13.8460 | 8 Open: 13.8755 Close: 13.7853 Mid: 13.8485 | 9 Open: 13.7854 Close: 13.7294 Mid: 13.7312 | 10 Open: 13.7294 Close: 13.6980 Mid: 13.7140 | 11 |
12 | 13 Open: 13.6903 Close: 13.7284 Mid: 13.6984 | 14 Open: 13.7284 Close: 13.6478 Mid: 13.6852 | 15 Open: 13.6476 Close: 13.6586 Mid: 13.6419 | 16 Open: 13.6585 Close: 13.6476 Mid: 13.6373 | 17 Open: 13.6475 Close: 13.6236 Mid: 13.6239 | 18 |
19 | 20 Open: 13.6088 Close: 13.5882 Mid: 13.5878 | 21 Open: 13.5882 Close: 13.5713 Mid: 13.5744 | 22 Open: 13.5710 Close: 13.5544 Mid: 13.5605 | 23 Open: 13.5545 Close: 13.6012 Mid: 13.5784 | 24 Open: 13.6012 Close: 13.6392 Mid: 13.5974 | 25 |
26 | 27 Open: 13.6452 Close: 13.6717 Mid: 13.6727 | 28 Open: 13.6717 Close: 13.6836 Mid: 13.6794 | 29 Open: 13.6832 Close: 13.6951 Mid: 13.6878 | 30 Open: 13.6950 Close: 13.7182 Mid: 13.7059 | 31 Open: 13.7182 Close: 13.7570 Mid: 13.7313 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 13.8211 Close: 13.7809 Mid: 13.8083 | 4 Open: 13.7809 Close: 13.6911 Mid: 13.7481 | 5 Open: 13.6909 Close: 13.6397 Mid: 13.6563 | 6 Open: 13.6397 Close: 13.5535 Mid: 13.5751 | 7 Open: 13.5536 Close: 13.5807 Mid: 13.5678 | 8 |
9 | 10 Open: 13.5962 Close: 13.5122 Mid: 13.5623 | 11 Open: 13.5122 Close: 13.5162 Mid: 13.5017 | 12 Open: 13.5162 Close: 13.5484 Mid: 13.5344 | 13 Open: 13.5485 Close: 13.4890 Mid: 13.5190 | 14 Open: 13.4890 Close: 13.4600 Mid: 13.4876 | 15 |
16 | 17 Open: 13.4914 Close: 13.4997 Mid: 13.4832 | 18 Open: 13.4997 Close: 13.5264 Mid: 13.5104 | 19 Open: 13.5263 Close: 13.4996 Mid: 13.5206 | 20 Open: 13.4996 Close: 13.4678 Mid: 13.4804 | 21 Open: 13.4679 Close: 13.4503 Mid: 13.4642 | 22 |
23 | 24 Open: 13.4301 Close: 13.4593 Mid: 13.4510 | 25 Open: 13.4596 Close: 13.4207 Mid: 13.4412 | 26 Open: 13.4207 Close: 13.5007 Mid: 13.4604 | 27 Open: 13.5007 Close: 13.5523 Mid: 13.5233 | 28 Open: 13.5520 Close: 13.5455 Mid: 13.5278 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 13.5329 Close: 13.3449 Mid: 13.4379 | 4 Open: 13.3458 Close: 13.3269 Mid: 13.3857 | 5 Open: 13.3270 Close: 13.1474 Mid: 13.2450 | 6 Open: 13.1477 Close: 13.1121 Mid: 13.0753 | 7 Open: 13.1122 Close: 13.0420 Mid: 13.0511 | 8 |
9 | 10 Open: 13.0395 Close: 13.0372 Mid: 13.0480 | 11 Open: 13.0375 Close: 12.9643 Mid: 12.9899 | 12 Open: 12.9643 Close: 13.0788 Mid: 13.0224 | 13 Open: 13.0790 Close: 13.2006 Mid: 13.1441 | 14 Open: 13.2010 Close: 13.1133 Mid: 13.1554 | 15 |
16 | 17 Open: 13.0997 Close: 13.1070 Mid: 13.1048 | 18 Open: 13.1069 Close: 13.0560 Mid: 13.0779 | 19 Open: 13.0560 Close: 13.1352 Mid: 13.1011 | 20 Open: 13.1352 Close: 13.1395 Mid: 13.1623 | 21 Open: 13.1393 Close: 13.1001 Mid: 13.0832 | 22 |
23 | 24 Open: 13.1151 Close: 13.0562 Mid: 13.0793 | 25 Open: 13.0561 Close: 12.9923 Mid: 12.9797 | 26 Open: 12.9923 Close: 12.9497 Mid: 12.9676 | 27 Open: 12.9499 Close: 12.9502 Mid: 12.9758 | 28 Open: 12.9503 Close: 12.9559 Mid: 12.9730 | 29 |
30 | 31 Open: 12.9466 Close: 12.9746 Mid: 12.9642 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.9746 Close: 12.9471 Mid: 12.9376 | 2 Open: 12.9470 Close: 12.8873 Mid: 12.8758 | 3 Open: 12.8876 Close: 12.7983 Mid: 12.7915 | 4 Open: 12.7983 Close: 12.8892 Mid: 12.9209 | 5 | ||
6 | 7 Open: 12.9135 Close: 12.8127 Mid: 12.9349 | 8 Open: 12.8115 Close: 12.7961 Mid: 12.7780 | 9 Open: 12.7958 Close: 12.7998 Mid: 12.7937 | 10 Open: 12.7994 Close: 12.7714 Mid: 12.8080 | 11 Open: 12.7713 Close: 12.7753 Mid: 12.8231 | 12 |
13 | 14 Open: 12.8446 Close: 12.8855 Mid: 12.8139 | 15 Open: 12.8854 Close: 13.0656 Mid: 12.9804 | 16 Open: 13.0656 Close: 12.9124 Mid: 12.9989 | 17 Open: 12.9124 Close: 12.7603 Mid: 12.8606 | 18 Open: 12.7603 Close: 12.7603 Mid: 12.7603 | 19 |
20 | 21 Open: 12.7696 Close: 12.7456 Mid: 12.7461 | 22 Open: 12.7457 Close: 12.7590 Mid: 12.7447 | 23 Open: 12.7590 Close: 12.8542 Mid: 12.7926 | 24 Open: 12.8541 Close: 12.8013 Mid: 12.8012 | 25 Open: 12.8014 Close: 12.8914 Mid: 12.8728 | 26 |
27 | 28 Open: 12.8907 Close: 12.8755 Mid: 12.9013 | 29 Open: 12.8755 Close: 12.9133 Mid: 12.8945 | 30 Open: 12.9134 Close: 12.8811 Mid: 12.9066 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.8810 Close: 12.9423 Mid: 12.9237 | 2 Open: 12.9422 Close: 12.8159 Mid: 12.8696 | 3 | ||||
4 | 5 Open: 12.8497 Close: 12.8497 Mid: 12.8129 | 6 Open: 12.8497 Close: 12.7979 Mid: 12.8326 | 7 Open: 12.7979 Close: 12.8501 Mid: 12.8129 | 8 Open: 12.8502 Close: 12.8912 Mid: 12.8662 | 9 Open: 12.8913 Close: 12.9234 Mid: 12.8832 | 10 |
11 | 12 Open: 12.9234 Close: 12.9420 Mid: 12.9245 | 13 Open: 12.9420 Close: 12.9265 Mid: 12.9406 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
August - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
September - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
October - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
November - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
December - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Sell Dollar-Yen Strength: OCBC
May 13, 2025

Euro-Dollar: Short-term Move to 1.10 Possible
May 13, 2025