Best British Pound / Swedish Krona Exchange Rate Today: 13.9062
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 13.8645, and the most competitive travel money / cash rates start at approximately 13.6716.
Live rate: 1 GBP = 13.9062 SEK (-0.34% )
Inverted: 1 SEK = 0.0719 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
GBP/SEK Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.8481 Close: 12.8481 Mid: 12.8481 | 2 Open: 12.8457 Close: 12.9015 Mid: 12.8480 | 3 Open: 12.9006 Close: 13.0285 Mid: 12.9539 | 4 Open: 13.0269 Close: 12.9604 Mid: 12.9975 | 5 Open: 12.9614 Close: 13.0531 Mid: 13.0007 | 6 | |
7 | 8 Open: 13.0479 Close: 13.0488 Mid: 13.0405 | 9 Open: 13.0434 Close: 13.0375 Mid: 13.0473 | 10 Open: 13.0298 Close: 13.0265 Mid: 13.0234 | 11 Open: 13.0277 Close: 13.0931 Mid: 13.0479 | 12 Open: 13.0931 Close: 13.1074 Mid: 13.0973 | 13 |
14 | 15 Open: 13.1064 Close: 13.1464 Mid: 13.1125 | 16 Open: 13.1441 Close: 13.1956 Mid: 13.1659 | 17 Open: 13.1920 Close: 13.2492 Mid: 13.2375 | 18 Open: 13.2421 Close: 13.3245 Mid: 13.2854 | 19 Open: 13.3233 Close: 13.2906 Mid: 13.2912 | 20 |
21 | 22 Open: 13.2792 Close: 13.3030 Mid: 13.2857 | 23 Open: 13.2963 Close: 13.3062 Mid: 13.2842 | 24 Open: 13.3057 Close: 13.2859 Mid: 13.2813 | 25 Open: 13.2836 Close: 13.2718 Mid: 13.2683 | 26 Open: 13.2704 Close: 13.2806 Mid: 13.2777 | 27 |
28 | 29 Open: 13.2756 Close: 13.2693 Mid: 13.2968 | 30 Open: 13.2720 Close: 13.2222 Mid: 13.2322 | 31 Open: 13.2207 Close: 13.1872 Mid: 13.1849 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.1873 Close: 13.2365 Mid: 13.2295 | 2 Open: 13.2349 Close: 13.2655 Mid: 13.2439 | 3 | ||||
4 | 5 Open: 13.2602 Close: 13.2935 Mid: 13.2854 | 6 Open: 13.2924 Close: 13.2372 Mid: 13.2869 | 7 Open: 13.2338 Close: 13.2271 Mid: 13.2267 | 8 Open: 13.2271 Close: 13.2156 Mid: 13.2195 | 9 Open: 13.2169 Close: 13.2045 Mid: 13.2138 | 10 |
11 | 12 Open: 13.2158 Close: 13.1317 Mid: 13.1767 | 13 Open: 13.1339 Close: 13.3293 Mid: 13.2350 | 14 Open: 13.3306 Close: 13.2240 Mid: 13.2694 | 15 Open: 13.2247 Close: 13.1745 Mid: 13.1771 | 16 Open: 13.1744 Close: 13.1524 Mid: 13.1667 | 17 |
18 | 19 Open: 13.1689 Close: 13.1004 Mid: 13.1355 | 20 Open: 13.1004 Close: 13.0789 Mid: 13.0954 | 21 Open: 13.0801 Close: 13.0959 Mid: 13.0853 | 22 Open: 13.0955 Close: 13.0720 Mid: 13.0590 | 23 Open: 13.0628 Close: 13.0823 Mid: 13.0752 | 24 |
25 | 26 Open: 13.0946 Close: 13.0450 Mid: 13.0687 | 27 Open: 13.0463 Close: 13.0785 Mid: 13.0539 | 28 Open: 13.0775 Close: 13.0857 Mid: 13.0875 | 29 Open: 13.0842 Close: 13.0990 Mid: 13.0854 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.0953 Close: 13.0607 Mid: 13.0685 | 2 | |||||
3 | 4 Open: 13.0569 Close: 13.1656 Mid: 13.1085 | 5 Open: 13.1656 Close: 13.1863 Mid: 13.1800 | 6 Open: 13.1835 Close: 13.1118 Mid: 13.1551 | 7 Open: 13.1119 Close: 13.0963 Mid: 13.1053 | 8 Open: 13.0964 Close: 13.1406 Mid: 13.1140 | 9 |
10 | 11 Open: 13.1236 Close: 13.1226 Mid: 13.1306 | 12 Open: 13.1226 Close: 13.0965 Mid: 13.0836 | 13 Open: 13.0964 Close: 13.0873 Mid: 13.0955 | 14 Open: 13.0872 Close: 13.1858 Mid: 13.1343 | 15 Open: 13.1858 Close: 13.1947 Mid: 13.1949 | 16 |
17 | 18 Open: 13.2027 Close: 13.2807 Mid: 13.2436 | 19 Open: 13.2806 Close: 13.2739 Mid: 13.2932 | 20 Open: 13.2741 Close: 13.2787 Mid: 13.2963 | 21 Open: 13.2787 Close: 13.2471 Mid: 13.2708 | 22 Open: 13.2471 Close: 13.3136 Mid: 13.2730 | 23 |
24 | 25 Open: 13.3141 Close: 13.3655 Mid: 13.3418 | 26 Open: 13.3655 Close: 13.3744 Mid: 13.3631 | 27 Open: 13.3745 Close: 13.4149 Mid: 13.3924 | 28 Open: 13.4148 Close: 13.5076 Mid: 13.4630 | 29 Open: 13.5076 Close: 13.4693 Mid: 13.5047 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.4832 Close: 13.5551 Mid: 13.5267 | 2 Open: 13.5550 Close: 13.5033 Mid: 13.5025 | 3 Open: 13.5033 Close: 13.4673 Mid: 13.4783 | 4 Open: 13.4674 Close: 13.4537 Mid: 13.4297 | 5 Open: 13.4542 Close: 13.4475 Mid: 13.4432 | 6 | |
7 | 8 Open: 13.4293 Close: 13.3682 Mid: 13.3915 | 9 Open: 13.3682 Close: 13.3798 Mid: 13.3675 | 10 Open: 13.3798 Close: 13.4436 Mid: 13.4251 | 11 Open: 13.4436 Close: 13.4649 Mid: 13.4679 | 12 Open: 13.4649 Close: 13.5519 Mid: 13.5212 | 13 |
14 | 15 Open: 13.5477 Close: 13.5493 Mid: 13.5490 | 16 Open: 13.5493 Close: 13.6225 Mid: 13.5916 | 17 Open: 13.6225 Close: 13.6307 Mid: 13.6506 | 18 Open: 13.6308 Close: 13.6422 Mid: 13.6113 | 19 Open: 13.6423 Close: 13.5111 Mid: 13.5933 | 20 |
21 | 22 Open: 13.5288 Close: 13.4490 Mid: 13.4776 | 23 Open: 13.4489 Close: 13.4662 Mid: 13.4588 | 24 Open: 13.4662 Close: 13.5633 Mid: 13.5074 | 25 Open: 13.5632 Close: 13.6193 Mid: 13.6101 | 26 Open: 13.6206 Close: 13.6738 Mid: 13.6275 | 27 |
28 | 29 Open: 13.5430 Close: 13.7219 Mid: 13.6366 | 30 Open: 13.7218 Close: 13.7699 Mid: 13.7421 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.7700 Close: 13.6905 Mid: 13.7247 | 2 Open: 13.6905 Close: 13.6180 Mid: 13.6558 | 3 Open: 13.6184 Close: 13.5730 Mid: 13.5893 | 4 | |||
5 | 6 Open: 13.5603 Close: 13.5868 Mid: 13.5918 | 7 Open: 13.5868 Close: 13.5893 Mid: 13.5905 | 8 Open: 13.5887 Close: 13.6330 Mid: 13.6115 | 9 Open: 13.6331 Close: 13.5892 Mid: 13.6107 | 10 Open: 13.5892 Close: 13.5787 Mid: 13.5914 | 11 |
12 | 13 Open: 13.5744 Close: 13.6165 Mid: 13.5950 | 14 Open: 13.6165 Close: 13.6079 Mid: 13.6199 | 15 Open: 13.6079 Close: 13.5313 Mid: 13.5655 | 16 Open: 13.5312 Close: 13.5772 Mid: 13.5439 | 17 Open: 13.5770 Close: 13.6105 Mid: 13.5933 | 18 |
19 | 20 Open: 13.5969 Close: 13.5827 Mid: 13.5816 | 21 Open: 13.5827 Close: 13.5947 Mid: 13.5754 | 22 Open: 13.5947 Close: 13.6552 Mid: 13.6277 | 23 Open: 13.6551 Close: 13.6389 Mid: 13.6263 | 24 Open: 13.6386 Close: 13.5890 Mid: 13.6035 | 25 |
26 | 27 Open: 13.5905 Close: 13.5543 Mid: 13.5705 | 28 Open: 13.5544 Close: 13.4975 Mid: 13.5082 | 29 Open: 13.4975 Close: 13.5574 Mid: 13.5281 | 30 Open: 13.5574 Close: 13.4862 Mid: 13.5296 | 31 Open: 13.4862 Close: 13.4179 Mid: 13.4371 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 13.4084 Close: 13.3292 Mid: 13.3630 | 4 Open: 13.3292 Close: 13.3317 Mid: 13.3491 | 5 Open: 13.3318 Close: 13.2921 Mid: 13.3029 | 6 Open: 13.2922 Close: 13.2929 Mid: 13.2883 | 7 Open: 13.2926 Close: 13.4041 Mid: 13.3326 | 8 |
9 | 10 Open: 13.4173 Close: 13.3372 Mid: 13.3988 | 11 Open: 13.3372 Close: 13.3566 Mid: 13.3540 | 12 Open: 13.3565 Close: 13.2770 Mid: 13.2908 | 13 Open: 13.2774 Close: 13.3705 Mid: 13.3143 | 14 Open: 13.3706 Close: 13.3443 Mid: 13.3759 | 15 |
16 | 17 Open: 13.3603 Close: 13.3146 Mid: 13.3447 | 18 Open: 13.3147 Close: 13.2664 Mid: 13.2989 | 19 Open: 13.2664 Close: 13.2746 Mid: 13.2708 | 20 Open: 13.2747 Close: 13.2920 Mid: 13.2661 | 21 Open: 13.2921 Close: 13.2868 Mid: 13.2974 | 22 |
23 | 24 Open: 13.3056 Close: 13.2900 Mid: 13.2833 | 25 Open: 13.2900 Close: 13.3299 Mid: 13.3030 | 26 Open: 13.3299 Close: 13.3463 Mid: 13.3615 | 27 Open: 13.3464 Close: 13.4309 Mid: 13.3885 | 28 Open: 13.4309 Close: 13.4030 Mid: 13.4267 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.3533 Close: 13.4271 Mid: 13.4004 | 2 Open: 13.4270 Close: 13.4213 Mid: 13.4524 | 3 Open: 13.4214 Close: 13.3725 Mid: 13.3991 | 4 Open: 13.3726 Close: 13.3969 Mid: 13.3909 | 5 Open: 13.3969 Close: 13.4262 Mid: 13.4176 | 6 | |
7 | 8 Open: 13.4584 Close: 13.5526 Mid: 13.4997 | 9 Open: 13.5525 Close: 13.4934 Mid: 13.5296 | 10 Open: 13.4936 Close: 13.5466 Mid: 13.5209 | 11 Open: 13.5467 Close: 13.5520 Mid: 13.5313 | 12 Open: 13.5518 Close: 13.6762 Mid: 13.6160 | 13 |
14 | 15 Open: 13.6538 Close: 13.7481 Mid: 13.7058 | 16 Open: 13.7480 Close: 13.7437 Mid: 13.7562 | 17 Open: 13.7440 Close: 13.7164 Mid: 13.7419 | 18 Open: 13.7161 Close: 13.7257 Mid: 13.7157 | 19 Open: 13.7250 Close: 13.7866 Mid: 13.7362 | 20 |
21 | 22 Open: 13.7718 Close: 13.8688 Mid: 13.8088 | 23 Open: 13.8688 Close: 13.8948 Mid: 13.8812 | 24 Open: 13.8948 Close: 13.9115 Mid: 13.9181 | 25 Open: 13.9115 Close: 13.9216 Mid: 13.9407 | 26 Open: 13.9218 Close: 13.9239 Mid: 13.9022 | 27 |
28 | 29 Open: 13.9088 Close: 13.9268 Mid: 13.9038 | 30 Open: 13.9268 Close: 13.8201 Mid: 13.8829 | 31 Open: 13.8199 Close: 13.7501 Mid: 13.7772 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.7499 Close: 13.6709 Mid: 13.6963 | 2 Open: 13.6709 Close: 13.5470 Mid: 13.6206 | 3 | ||||
4 | 5 Open: 13.5209 Close: 13.4956 Mid: 13.4863 | 6 Open: 13.4955 Close: 13.3621 Mid: 13.4239 | 7 Open: 13.3622 Close: 13.3158 Mid: 13.3149 | 8 Open: 13.3157 Close: 13.4011 Mid: 13.3326 | 9 Open: 13.4011 Close: 13.4229 Mid: 13.4003 | 10 |
11 | 12 Open: 13.4441 Close: 13.4356 Mid: 13.4367 | 13 Open: 13.4357 Close: 13.4620 Mid: 13.4582 | 14 Open: 13.4620 Close: 13.4274 Mid: 13.4116 | 15 Open: 13.4274 Close: 13.5483 Mid: 13.4889 | 16 Open: 13.5483 Close: 13.5146 Mid: 13.5534 | 17 |
18 | 19 Open: 13.4531 Close: 13.3949 Mid: 13.4645 | 20 Open: 13.3949 Close: 13.2967 Mid: 13.3539 | 21 Open: 13.2967 Close: 13.3322 Mid: 13.3337 | 22 Open: 13.3323 Close: 13.4145 Mid: 13.3805 | 23 Open: 13.4146 Close: 13.4538 Mid: 13.4594 | 24 |
25 | 26 Open: 13.4916 Close: 13.4707 Mid: 13.4627 | 27 Open: 13.4707 Close: 13.4599 Mid: 13.4726 | 28 Open: 13.4600 Close: 13.4469 Mid: 13.4607 | 29 Open: 13.4475 Close: 13.4644 Mid: 13.4679 | 30 Open: 13.4645 Close: 13.4859 Mid: 13.4796 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 13.4825 Close: 13.4829 Mid: 13.4691 | 3 Open: 13.4831 Close: 13.5179 Mid: 13.4954 | 4 Open: 13.5178 Close: 13.5116 Mid: 13.5298 | 5 Open: 13.5117 Close: 13.5134 Mid: 13.5093 | 6 Open: 13.5134 Close: 13.5265 Mid: 13.4976 | 7 |
8 | 9 Open: 13.5143 Close: 13.5678 Mid: 13.5492 | 10 Open: 13.5678 Close: 13.5719 Mid: 13.5710 | 11 Open: 13.5720 Close: 13.5489 Mid: 13.5579 | 12 Open: 13.5490 Close: 13.5002 Mid: 13.5261 | 13 Open: 13.5003 Close: 13.4245 Mid: 13.4553 | 14 |
15 | 16 Open: 13.4443 Close: 13.4424 Mid: 13.4326 | 17 Open: 13.4424 Close: 13.4103 Mid: 13.4344 | 18 Open: 13.4103 Close: 13.4904 Mid: 13.4462 | 19 Open: 13.4904 Close: 13.4942 Mid: 13.4693 | 20 Open: 13.4942 Close: 13.5486 Mid: 13.5368 | 21 |
22 | 23 Open: 13.5446 Close: 13.6079 Mid: 13.5721 | 24 Open: 13.6079 Close: 13.5419 Mid: 13.5793 | 25 Open: 13.5419 Close: 13.5706 Mid: 13.5494 | 26 Open: 13.5706 Close: 13.5670 Mid: 13.5569 | 27 Open: 13.5670 Close: 13.4968 Mid: 13.5370 | 28 |
29 | 30 Open: 13.5122 Close: 13.5891 Mid: 13.5424 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.5891 Close: 13.6385 Mid: 13.6170 | 2 Open: 13.6385 Close: 13.6164 Mid: 13.6305 | 3 Open: 13.6166 Close: 13.5252 Mid: 13.5557 | 4 Open: 13.5253 Close: 13.6055 Mid: 13.5686 | 5 | ||
6 | 7 Open: 13.5625 Close: 13.5513 Mid: 13.5780 | 8 Open: 13.5514 Close: 13.5415 Mid: 13.5514 | 9 Open: 13.5414 Close: 13.5883 Mid: 13.5588 | 10 Open: 13.5882 Close: 13.5696 Mid: 13.5800 | 11 Open: 13.5693 Close: 13.5528 Mid: 13.5678 | 12 |
13 | 14 Open: 13.5756 Close: 13.6115 Mid: 13.5863 | 15 Open: 13.6117 Close: 13.6184 Mid: 13.5919 | 16 Open: 13.6184 Close: 13.6430 Mid: 13.5982 | 17 Open: 13.6430 Close: 13.7140 Mid: 13.6758 | 18 Open: 13.7139 Close: 13.7295 Mid: 13.7266 | 19 |
20 | 21 Open: 13.7304 Close: 13.7148 Mid: 13.7255 | 22 Open: 13.7148 Close: 13.6922 Mid: 13.6874 | 23 Open: 13.6922 Close: 13.6891 Mid: 13.7199 | 24 Open: 13.6890 Close: 13.7015 Mid: 13.7034 | 25 Open: 13.7014 Close: 13.7673 Mid: 13.7341 | 26 |
27 | 28 Open: 13.7622 Close: 13.8167 Mid: 13.7775 | 29 Open: 13.8167 Close: 13.8484 Mid: 13.8405 | 30 Open: 13.8483 Close: 13.8416 Mid: 13.8628 | 31 Open: 13.8415 Close: 13.7353 Mid: 13.8161 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.7354 Close: 13.8844 Mid: 13.8142 | 2 | |||||
3 | 4 Open: 13.8613 Close: 13.8983 Mid: 13.8562 | 5 Open: 13.8982 Close: 13.9569 Mid: 13.9106 | 6 Open: 13.9570 Close: 13.9798 Mid: 13.9905 | 7 Open: 13.9798 Close: 13.8744 Mid: 13.9388 | 8 Open: 13.8744 Close: 13.9762 Mid: 13.9387 | 9 |
10 | 11 Open: 13.9946 Close: 13.9537 Mid: 13.9876 | 12 Open: 13.9539 Close: 13.8925 Mid: 13.9343 | 13 Open: 13.8926 Close: 13.9597 Mid: 13.9253 | 14 Open: 13.9598 Close: 13.9332 Mid: 13.9439 | 15 Open: 13.9328 Close: 13.8547 Mid: 13.8890 | 16 |
17 | 18 Open: 13.8813 Close: 13.8241 Mid: 13.8620 | 19 Open: 13.8242 Close: 13.8472 Mid: 13.8538 | 20 Open: 13.8472 Close: 13.9537 Mid: 13.9121 | 21 Open: 13.9537 Close: 13.9440 Mid: 13.9521 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024