Best British Pound / Norwegian Krone Exchange Rate Today: 13.8157
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 13.7673, and the most competitive travel money / cash rates start at approximately 13.4404.
Live rate: 1 GBP = 13.8157 NOK (-0.28% )
Inverted: 1 NOK = 0.0724 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:







GBP/NOK Live Chart and Data
« | » |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 14.2447 Close: 14.1026 Mid: 14.1579 | 3 Open: 14.1026 Close: 14.1185 Mid: 14.1107 | 4 | |||
5 | 6 Open: 14.1889 Close: 14.1400 Mid: 14.1322 | 7 Open: 14.1399 Close: 14.1526 Mid: 14.1550 | 8 Open: 14.1555 Close: 14.0967 Mid: 14.1245 | 9 Open: 14.0967 Close: 14.0244 Mid: 14.0465 | 10 Open: 14.0244 Close: 14.0075 Mid: 14.0198 | 11 |
12 | 13 Open: 13.9634 Close: 13.9436 Mid: 13.9586 | 14 Open: 13.9433 Close: 13.8951 Mid: 13.9177 | 15 Open: 13.8947 Close: 13.8692 Mid: 13.8714 | 16 Open: 13.8686 Close: 13.9038 Mid: 13.8702 | 17 Open: 13.9041 Close: 13.9317 Mid: 13.8926 | 18 |
19 | 20 Open: 13.9097 Close: 13.9279 Mid: 13.9168 | 21 Open: 13.9279 Close: 13.9518 Mid: 13.9560 | 22 Open: 13.9508 Close: 13.8914 Mid: 13.9225 | 23 Open: 13.8914 Close: 13.9306 Mid: 13.9079 | 24 Open: 13.9305 Close: 13.9741 Mid: 13.9308 | 25 |
26 | 27 Open: 13.9934 Close: 14.0526 Mid: 14.0206 | 28 Open: 14.0526 Close: 14.0350 Mid: 14.0487 | 29 Open: 14.0350 Close: 14.0535 Mid: 14.0471 | 30 Open: 14.0534 Close: 14.0664 Mid: 14.0631 | 31 Open: 14.0667 Close: 14.0382 Mid: 14.0520 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 14.1132 Close: 14.1218 Mid: 14.0974 | 4 Open: 14.1219 Close: 14.0315 Mid: 14.0944 | 5 Open: 14.0314 Close: 14.0358 Mid: 14.0296 | 6 Open: 14.0358 Close: 13.9397 Mid: 13.9839 | 7 Open: 13.9398 Close: 13.9470 Mid: 13.9544 | 8 |
9 | 10 Open: 13.9635 Close: 13.8711 Mid: 13.9303 | 11 Open: 13.8714 Close: 13.9345 Mid: 13.8890 | 12 Open: 13.9344 Close: 14.0220 Mid: 13.9795 | 13 Open: 14.0198 Close: 14.0070 Mid: 14.0258 | 14 Open: 14.0068 Close: 14.0019 Mid: 14.0030 | 15 |
16 | 17 Open: 14.0134 Close: 14.0184 Mid: 14.0057 | 18 Open: 14.0184 Close: 14.0730 Mid: 14.0396 | 19 Open: 14.0729 Close: 14.0163 Mid: 14.0856 | 20 Open: 14.0166 Close: 14.0542 Mid: 14.0213 | 21 Open: 14.0541 Close: 14.0825 Mid: 14.0590 | 22 |
23 | 24 Open: 14.0634 Close: 14.0377 Mid: 14.0555 | 25 Open: 14.0377 Close: 14.0785 Mid: 14.0539 | 26 Open: 14.0785 Close: 14.1334 Mid: 14.1061 | 27 Open: 14.1336 Close: 14.1706 Mid: 14.1636 | 28 Open: 14.1706 Close: 14.1564 Mid: 14.1776 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 14.1652 Close: 14.2162 Mid: 14.1865 | 4 Open: 14.2160 Close: 14.1926 Mid: 14.2342 | 5 Open: 14.1923 Close: 14.0855 Mid: 14.1398 | 6 Open: 14.0852 Close: 14.0301 Mid: 14.0214 | 7 Open: 14.0302 Close: 14.0360 Mid: 14.0004 | 8 |
9 | 10 Open: 14.0414 Close: 13.8661 Mid: 13.9537 | 11 Open: 13.8653 Close: 13.7947 Mid: 13.8082 | 12 Open: 13.7948 Close: 13.7823 Mid: 13.8043 | 13 Open: 13.7848 Close: 13.8381 Mid: 13.8120 | 14 Open: 13.8378 Close: 13.7701 Mid: 13.8015 | 15 |
16 | 17 Open: 13.7783 Close: 13.6901 Mid: 13.7306 | 18 Open: 13.6909 Close: 13.7255 Mid: 13.6791 | 19 Open: 13.7260 Close: 13.7343 Mid: 13.7323 | 20 Open: 13.7343 Close: 13.6904 Mid: 13.7382 | 21 Open: 13.6905 Close: 13.6195 Mid: 13.6453 | 22 |
23 | 24 Open: 13.6185 Close: 13.5940 Mid: 13.6065 | 25 Open: 13.5951 Close: 13.6124 Mid: 13.5699 | 26 Open: 13.6120 Close: 13.6068 Mid: 13.5724 | 27 Open: 13.6068 Close: 13.5712 Mid: 13.6161 | 28 Open: 13.5710 Close: 13.5671 Mid: 13.5707 | 29 |
30 | 31 Open: 13.5562 Close: 13.5798 Mid: 13.6016 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.5798 Close: 13.5301 Mid: 13.5386 | 2 Open: 13.5300 Close: 13.5316 Mid: 13.5138 | 3 Open: 13.5319 Close: 13.5254 Mid: 13.5381 | 4 Open: 13.5260 Close: 13.8749 Mid: 13.7230 | 5 | ||
6 | 7 Open: 13.7627 Close: 13.9754 Mid: 13.9343 | 8 Open: 13.9754 Close: 13.9909 Mid: 13.9481 | 9 Open: 13.9897 Close: 13.8071 Mid: 13.8905 | 10 Open: 13.8073 Close: 14.0287 Mid: 13.9263 | 11 Open: 14.0292 Close: 13.9434 Mid: 13.9892 | 12 |
13 | 14 Open: 14.0340 Close: 13.9323 Mid: 13.9567 | 15 Open: 13.9317 Close: 14.0787 Mid: 14.0022 | 16 Open: 14.0787 Close: 13.9854 Mid: 14.0711 | 17 Open: 13.9857 Close: 13.8916 Mid: 13.9435 | 18 Open: 13.8916 Close: 13.8916 Mid: 13.8916 | 19 |
20 | 21 Open: 13.9373 Close: 13.8759 Mid: 13.9258 | 22 Open: 13.8753 Close: 13.8590 Mid: 13.8601 | 23 Open: 13.8590 Close: 13.9664 Mid: 13.8818 | 24 Open: 13.9663 Close: 13.8736 Mid: 13.9237 | 25 Open: 13.8737 Close: 13.8944 Mid: 13.8821 | 26 |
27 | 28 Open: 13.9203 Close: 13.8918 Mid: 13.8855 | 29 Open: 13.8920 Close: 13.9090 Mid: 13.8818 | 30 Open: 13.9086 Close: 13.8641 Mid: 13.8756 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.8645 Close: 13.8542 Mid: 13.8741 | 2 Open: 13.8546 Close: 13.8157 Mid: 13.8239 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
August - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
September - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
October - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
November - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
December - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.