Best British Pound / Norwegian Krone Exchange Rate Today: 14.2304
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 14.1877, and the most competitive travel money / cash rates start at approximately 13.9643.
Live rate: 1 GBP = 14.2304 NOK (-0.55% )
Inverted: 1 NOK = 0.0703 GBP
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
GBP/NOK Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.9551 Close: 12.9551 Mid: 12.9551 | 2 Open: 12.9551 Close: 13.0604 Mid: 12.9938 | 3 Open: 13.0602 Close: 13.1029 Mid: 13.0812 | 4 Open: 13.0984 Close: 13.0602 Mid: 13.0960 | 5 Open: 13.0631 Close: 13.1061 Mid: 13.0886 | 6 | |
7 | 8 Open: 13.1497 Close: 13.2170 Mid: 13.1695 | 9 Open: 13.2137 Close: 13.1767 Mid: 13.1908 | 10 Open: 13.1758 Close: 13.1859 Mid: 13.1540 | 11 Open: 13.1853 Close: 13.1581 Mid: 13.1679 | 12 Open: 13.1581 Close: 13.1201 Mid: 13.1356 | 13 |
14 | 15 Open: 13.1033 Close: 13.1869 Mid: 13.1450 | 16 Open: 13.1733 Close: 13.2292 Mid: 13.2000 | 17 Open: 13.2303 Close: 13.3238 Mid: 13.2768 | 18 Open: 13.3239 Close: 13.3804 Mid: 13.3438 | 19 Open: 13.3790 Close: 13.3296 Mid: 13.3229 | 20 |
21 | 22 Open: 13.3176 Close: 13.3730 Mid: 13.3467 | 23 Open: 13.3668 Close: 13.3299 Mid: 13.3548 | 24 Open: 13.3295 Close: 13.3243 Mid: 13.3286 | 25 Open: 13.3204 Close: 13.2636 Mid: 13.2931 | 26 Open: 13.2627 Close: 13.2341 Mid: 13.2655 | 27 |
28 | 29 Open: 13.2443 Close: 13.2479 Mid: 13.2525 | 30 Open: 13.2504 Close: 13.2572 Mid: 13.2425 | 31 Open: 13.2607 Close: 13.3259 Mid: 13.2790 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.3288 Close: 13.3095 Mid: 13.3034 | 2 Open: 13.2985 Close: 13.4134 Mid: 13.3659 | 3 | ||||
4 | 5 Open: 13.4145 Close: 13.4082 Mid: 13.3897 | 6 Open: 13.4026 Close: 13.3359 Mid: 13.3822 | 7 Open: 13.3332 Close: 13.3611 Mid: 13.3636 | 8 Open: 13.3611 Close: 13.4008 Mid: 13.3742 | 9 Open: 13.3977 Close: 13.3190 Mid: 13.3658 | 10 |
11 | 12 Open: 13.3359 Close: 13.2548 Mid: 13.2975 | 13 Open: 13.2585 Close: 13.4480 Mid: 13.3518 | 14 Open: 13.4494 Close: 13.2982 Mid: 13.3663 | 15 Open: 13.2986 Close: 13.2603 Mid: 13.2763 | 16 Open: 13.2613 Close: 13.2383 Mid: 13.2534 | 17 |
18 | 19 Open: 13.2611 Close: 13.2082 Mid: 13.2357 | 20 Open: 13.2081 Close: 13.2369 Mid: 13.2282 | 21 Open: 13.2387 Close: 13.2500 Mid: 13.2433 | 22 Open: 13.2487 Close: 13.3085 Mid: 13.2588 | 23 Open: 13.3062 Close: 13.3541 Mid: 13.3367 | 24 |
25 | 26 Open: 13.3517 Close: 13.3340 Mid: 13.3508 | 27 Open: 13.3336 Close: 13.3618 Mid: 13.3451 | 28 Open: 13.3626 Close: 13.4080 Mid: 13.3858 | 29 Open: 13.4092 Close: 13.4138 Mid: 13.4129 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.4091 Close: 13.3127 Mid: 13.3620 | 2 | |||||
3 | 4 Open: 13.3173 Close: 13.4137 Mid: 13.3616 | 5 Open: 13.4136 Close: 13.4363 Mid: 13.4104 | 6 Open: 13.4320 Close: 13.3567 Mid: 13.4087 | 7 Open: 13.3586 Close: 13.3246 Mid: 13.3457 | 8 Open: 13.3245 Close: 13.4072 Mid: 13.3511 | 9 |
10 | 11 Open: 13.4105 Close: 13.4006 Mid: 13.4169 | 12 Open: 13.4005 Close: 13.4563 Mid: 13.4152 | 13 Open: 13.4567 Close: 13.4113 Mid: 13.4261 | 14 Open: 13.4112 Close: 13.4679 Mid: 13.4399 | 15 Open: 13.4671 Close: 13.5202 Mid: 13.4910 | 16 |
17 | 18 Open: 13.4091 Close: 13.5646 Mid: 13.4920 | 19 Open: 13.5647 Close: 13.5470 Mid: 13.5586 | 20 Open: 13.5471 Close: 13.5111 Mid: 13.5395 | 21 Open: 13.5124 Close: 13.5022 Mid: 13.5002 | 22 Open: 13.5017 Close: 13.5528 Mid: 13.5238 | 23 |
24 | 25 Open: 13.5945 Close: 13.5409 Mid: 13.5524 | 26 Open: 13.5410 Close: 13.5826 Mid: 13.5400 | 27 Open: 13.5825 Close: 13.6312 Mid: 13.5807 | 28 Open: 13.6306 Close: 13.7048 Mid: 13.6652 | 29 Open: 13.7044 Close: 13.6748 Mid: 13.7017 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.6822 Close: 13.7516 Mid: 13.7167 | 2 Open: 13.7517 Close: 13.6344 Mid: 13.6963 | 3 Open: 13.6342 Close: 13.5610 Mid: 13.5973 | 4 Open: 13.5610 Close: 13.5627 Mid: 13.5515 | 5 Open: 13.5646 Close: 13.5566 Mid: 13.5620 | 6 | |
7 | 8 Open: 13.5569 Close: 13.5201 Mid: 13.5347 | 9 Open: 13.5199 Close: 13.5343 Mid: 13.5145 | 10 Open: 13.5345 Close: 13.5819 Mid: 13.5506 | 11 Open: 13.5820 Close: 13.5896 Mid: 13.6010 | 12 Open: 13.5907 Close: 13.5718 Mid: 13.5921 | 13 |
14 | 15 Open: 13.5813 Close: 13.6207 Mid: 13.6048 | 16 Open: 13.6208 Close: 13.6501 Mid: 13.6543 | 17 Open: 13.6501 Close: 13.6994 Mid: 13.6938 | 18 Open: 13.6996 Close: 13.7485 Mid: 13.7165 | 19 Open: 13.7485 Close: 13.6291 Mid: 13.6914 | 20 |
21 | 22 Open: 13.6611 Close: 13.5721 Mid: 13.6148 | 23 Open: 13.5722 Close: 13.5841 Mid: 13.5978 | 24 Open: 13.5841 Close: 13.6922 Mid: 13.6260 | 25 Open: 13.6923 Close: 13.7135 Mid: 13.7072 | 26 Open: 13.7135 Close: 13.7856 Mid: 13.7422 | 27 |
28 | 29 Open: 13.7641 Close: 13.8032 Mid: 13.7811 | 30 Open: 13.8039 Close: 13.8841 Mid: 13.8412 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.8840 Close: 13.8305 Mid: 13.8560 | 2 Open: 13.8306 Close: 13.7789 Mid: 13.8243 | 3 Open: 13.7790 Close: 13.6408 Mid: 13.6964 | 4 | |||
5 | 6 Open: 13.6387 Close: 13.6080 Mid: 13.6249 | 7 Open: 13.6089 Close: 13.6439 Mid: 13.6285 | 8 Open: 13.6439 Close: 13.6345 Mid: 13.6491 | 9 Open: 13.6347 Close: 13.5881 Mid: 13.6205 | 10 Open: 13.5881 Close: 13.5810 Mid: 13.5803 | 11 |
12 | 13 Open: 13.6327 Close: 13.5831 Mid: 13.6013 | 14 Open: 13.5837 Close: 13.6052 Mid: 13.5799 | 15 Open: 13.6054 Close: 13.5327 Mid: 13.5701 | 16 Open: 13.5330 Close: 13.5533 Mid: 13.5453 | 17 Open: 13.5536 Close: 13.5633 Mid: 13.5642 | 18 |
19 | 20 Open: 13.5717 Close: 13.5972 Mid: 13.5750 | 21 Open: 13.5971 Close: 13.5632 Mid: 13.5818 | 22 Open: 13.5631 Close: 13.6176 Mid: 13.5874 | 23 Open: 13.6177 Close: 13.5571 Mid: 13.5678 | 24 Open: 13.5573 Close: 13.4784 Mid: 13.4982 | 25 |
26 | 27 Open: 13.4915 Close: 13.4042 Mid: 13.4522 | 28 Open: 13.4038 Close: 13.4126 Mid: 13.4029 | 29 Open: 13.4125 Close: 13.4520 Mid: 13.4232 | 30 Open: 13.4520 Close: 13.4323 Mid: 13.4370 | 31 Open: 13.4324 Close: 13.3727 Mid: 13.3868 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 13.3834 Close: 13.3859 Mid: 13.3652 | 4 Open: 13.3863 Close: 13.4942 Mid: 13.4580 | 5 Open: 13.4941 Close: 13.5327 Mid: 13.4978 | 6 Open: 13.5326 Close: 13.5020 Mid: 13.5233 | 7 Open: 13.5017 Close: 13.6257 Mid: 13.5562 | 8 |
9 | 10 Open: 13.6152 Close: 13.5522 Mid: 13.6122 | 11 Open: 13.5523 Close: 13.6241 Mid: 13.5957 | 12 Open: 13.6246 Close: 13.5413 Mid: 13.5599 | 13 Open: 13.5411 Close: 13.5926 Mid: 13.5584 | 14 Open: 13.5925 Close: 13.5419 Mid: 13.5692 | 15 |
16 | 17 Open: 13.5570 Close: 13.5450 Mid: 13.5704 | 18 Open: 13.5451 Close: 13.4463 Mid: 13.5057 | 19 Open: 13.4464 Close: 13.4410 Mid: 13.4482 | 20 Open: 13.4412 Close: 13.3541 Mid: 13.3857 | 21 Open: 13.3540 Close: 13.3648 Mid: 13.3542 | 22 |
23 | 24 Open: 13.3551 Close: 13.3701 Mid: 13.3756 | 25 Open: 13.3701 Close: 13.4643 Mid: 13.4081 | 26 Open: 13.4644 Close: 13.4806 Mid: 13.4819 | 27 Open: 13.4806 Close: 13.4726 Mid: 13.4738 | 28 Open: 13.4703 Close: 13.5055 Mid: 13.4790 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.4693 Close: 13.4809 Mid: 13.4741 | 2 Open: 13.4809 Close: 13.5378 Mid: 13.5248 | 3 Open: 13.5379 Close: 13.4478 Mid: 13.4997 | 4 Open: 13.4478 Close: 13.4812 Mid: 13.4691 | 5 Open: 13.4812 Close: 13.5033 Mid: 13.5071 | 6 | |
7 | 8 Open: 13.5458 Close: 13.5854 Mid: 13.5643 | 9 Open: 13.5774 Close: 13.5529 Mid: 13.5844 | 10 Open: 13.5531 Close: 13.7645 Mid: 13.6472 | 11 Open: 13.7644 Close: 13.8356 Mid: 13.8377 | 12 Open: 13.8342 Close: 13.9324 Mid: 13.8874 | 13 |
14 | 15 Open: 13.9155 Close: 14.0220 Mid: 13.9717 | 16 Open: 14.0220 Close: 14.0034 Mid: 14.0245 | 17 Open: 14.0035 Close: 13.9471 Mid: 13.9955 | 18 Open: 13.9472 Close: 13.9932 Mid: 13.9705 | 19 Open: 13.9921 Close: 14.0988 Mid: 14.0487 | 20 |
21 | 22 Open: 14.0740 Close: 14.1723 Mid: 14.1374 | 23 Open: 14.1720 Close: 14.2173 Mid: 14.2121 | 24 Open: 14.2173 Close: 14.2379 Mid: 14.2368 | 25 Open: 14.2376 Close: 14.1834 Mid: 14.2476 | 26 Open: 14.1834 Close: 14.1855 Mid: 14.1425 | 27 |
28 | 29 Open: 14.1652 Close: 14.1496 Mid: 14.1360 | 30 Open: 14.1497 Close: 14.0636 Mid: 14.1129 | 31 Open: 14.0635 Close: 14.0146 Mid: 14.0290 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.0163 Close: 13.9519 Mid: 13.9646 | 2 Open: 13.9520 Close: 14.0153 Mid: 13.9813 | 3 | ||||
4 | 5 Open: 13.9708 Close: 14.0825 Mid: 14.0624 | 6 Open: 14.0825 Close: 13.8633 Mid: 13.9548 | 7 Open: 13.8629 Close: 13.7172 Mid: 13.7719 | 8 Open: 13.7165 Close: 13.8246 Mid: 13.7550 | 9 Open: 13.8244 Close: 13.7879 Mid: 13.8064 | 10 |
11 | 12 Open: 13.8126 Close: 13.7978 Mid: 13.7746 | 13 Open: 13.7981 Close: 13.8056 Mid: 13.8059 | 14 Open: 13.8056 Close: 13.7489 Mid: 13.7505 | 15 Open: 13.7489 Close: 13.8160 Mid: 13.7605 | 16 Open: 13.8160 Close: 13.8190 Mid: 13.8460 | 17 |
18 | 19 Open: 13.7870 Close: 13.7051 Mid: 13.7700 | 20 Open: 13.7051 Close: 13.6774 Mid: 13.7039 | 21 Open: 13.6776 Close: 13.7524 Mid: 13.7188 | 22 Open: 13.7524 Close: 13.8788 Mid: 13.8080 | 23 Open: 13.8786 Close: 13.8246 Mid: 13.8831 | 24 |
25 | 26 Open: 13.8752 Close: 13.9069 Mid: 13.8812 | 27 Open: 13.9064 Close: 13.8727 Mid: 13.8965 | 28 Open: 13.8725 Close: 13.8572 Mid: 13.8925 | 29 Open: 13.8571 Close: 13.8313 Mid: 13.8452 | 30 Open: 13.8310 Close: 13.9281 Mid: 13.8872 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 13.8867 Close: 13.9139 Mid: 13.9091 | 3 Open: 13.9138 Close: 14.0176 Mid: 13.9688 | 4 Open: 14.0168 Close: 13.9840 Mid: 14.0117 | 5 Open: 13.9830 Close: 14.0107 Mid: 13.9838 | 6 Open: 14.0109 Close: 14.0719 Mid: 14.0263 | 7 |
8 | 9 Open: 14.0790 Close: 14.1692 Mid: 14.1316 | 10 Open: 14.1690 Close: 14.1809 Mid: 14.1438 | 11 Open: 14.1808 Close: 14.1524 Mid: 14.1650 | 12 Open: 14.1525 Close: 14.0665 Mid: 14.1170 | 13 Open: 14.0665 Close: 13.9920 Mid: 14.0250 | 14 |
15 | 16 Open: 14.0552 Close: 13.9940 Mid: 14.0009 | 17 Open: 13.9942 Close: 13.9672 Mid: 13.9783 | 18 Open: 13.9667 Close: 13.9934 Mid: 13.9635 | 19 Open: 13.9933 Close: 13.9366 Mid: 13.9329 | 20 Open: 13.9367 Close: 13.9690 Mid: 13.9757 | 21 |
22 | 23 Open: 13.9650 Close: 14.0004 Mid: 13.9674 | 24 Open: 13.9998 Close: 13.9549 Mid: 13.9807 | 25 Open: 13.9549 Close: 14.0850 Mid: 14.0177 | 26 Open: 14.0851 Close: 14.1270 Mid: 14.1177 | 27 Open: 14.1262 Close: 14.0396 Mid: 14.0918 | 28 |
29 | 30 Open: 14.0613 Close: 14.1075 Mid: 14.0832 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.1074 Close: 14.0974 Mid: 14.1062 | 2 Open: 14.0976 Close: 14.0227 Mid: 14.0430 | 3 Open: 14.0228 Close: 13.9251 Mid: 13.9714 | 4 Open: 13.9250 Close: 13.9838 Mid: 13.9582 | 5 | ||
6 | 7 Open: 14.0098 Close: 13.9214 Mid: 13.9538 | 8 Open: 13.9215 Close: 14.0265 Mid: 13.9864 | 9 Open: 14.0264 Close: 14.0898 Mid: 14.0798 | 10 Open: 14.0897 Close: 14.0166 Mid: 14.0982 | 11 Open: 14.0191 Close: 13.9777 Mid: 14.0156 | 12 |
13 | 14 Open: 14.0347 Close: 14.1002 Mid: 14.0350 | 15 Open: 14.1003 Close: 14.1486 Mid: 14.1309 | 16 Open: 14.1480 Close: 14.1808 Mid: 14.1342 | 17 Open: 14.1809 Close: 14.2128 Mid: 14.2032 | 18 Open: 14.2127 Close: 14.2565 Mid: 14.2158 | 19 |
20 | 21 Open: 14.2572 Close: 14.2236 Mid: 14.2345 | 22 Open: 14.2236 Close: 14.1766 Mid: 14.1896 | 23 Open: 14.1766 Close: 14.2021 Mid: 14.2289 | 24 Open: 14.2022 Close: 14.1958 Mid: 14.1935 | 25 Open: 14.1956 Close: 14.2191 Mid: 14.2004 | 26 |
27 | 28 Open: 14.1864 Close: 14.2679 Mid: 14.2491 | 29 Open: 14.2678 Close: 14.2664 Mid: 14.2447 | 30 Open: 14.2664 Close: 14.2116 Mid: 14.2406 | 31 Open: 14.2114 Close: 14.1914 Mid: 14.2255 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.1912 Close: 14.2926 Mid: 14.2484 | 2 | |||||
3 | 4 Open: 14.2481 Close: 14.2576 Mid: 14.2430 | 5 Open: 14.2577 Close: 14.2857 Mid: 14.2613 | 6 Open: 14.2857 Close: 14.2661 Mid: 14.3028 | 7 Open: 14.2662 Close: 14.1090 Mid: 14.1771 | 8 Open: 14.1091 Close: 14.2132 Mid: 14.1775 | 9 |
10 | 11 Open: 14.2237 Close: 14.1953 Mid: 14.2274 | 12 Open: 14.1957 Close: 14.1209 Mid: 14.1647 | 13 Open: 14.1209 Close: 14.1535 Mid: 14.1238 | 14 Open: 14.1535 Close: 14.1241 Mid: 14.0954 | 15 Open: 14.1242 Close: 13.9914 Mid: 14.0577 | 16 |
17 | 18 Open: 14.0264 Close: 13.9448 Mid: 13.9908 | 19 Open: 13.9448 Close: 13.9249 Mid: 13.9335 | 20 Open: 13.9249 Close: 13.9950 Mid: 13.9601 | 21 Open: 13.9949 Close: 13.9392 Mid: 13.9668 | 22 Open: 13.9388 Close: 13.8709 Mid: 13.9310 | 23 |
24 | 25 Open: 13.8661 Close: 13.9374 Mid: 13.9035 | 26 Open: 13.9374 Close: 14.0271 Mid: 13.9826 | 27 Open: 14.0268 Close: 14.0283 Mid: 14.0168 | 28 Open: 14.0280 Close: 14.0069 Mid: 14.0200 | 29 Open: 14.0068 Close: 14.0667 Mid: 14.0496 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 14.0418 Close: 14.0493 Mid: 14.0767 | 3 Open: 14.0492 Close: 14.0247 Mid: 14.0280 | 4 Open: 14.0248 Close: 14.0420 Mid: 14.0148 | 5 Open: 14.0420 Close: 14.0819 Mid: 14.0639 | 6 Open: 14.0818 Close: 14.2150 Mid: 14.1551 | 7 |
8 | 9 Open: 14.2037 Close: 14.1845 Mid: 14.2053 | 10 Open: 14.1845 Close: 14.2439 Mid: 14.1949 | 11 Open: 14.2438 Close: 14.2138 Mid: 14.2317 | 12 Open: 14.2141 Close: 14.1645 Mid: 14.1672 | 13 Open: 14.1644 Close: 14.0604 Mid: 14.1068 | 14 |
15 | 16 Open: 14.0742 Close: 14.1489 Mid: 14.1187 | 17 Open: 14.1488 Close: 14.2323 Mid: 14.1972 | 18 Open: 14.2320 Close: 14.3203 Mid: 14.2594 | 19 Open: 14.3204 Close: 14.3087 Mid: 14.3139 | 20 Open: 14.3086 Close: 14.2303 Mid: 14.2895 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar Eases from Highs on PCE Inflation Undershoot
December 20, 2024
Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"
December 20, 2024
Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited
December 20, 2024
Pound to Euro Conversion Falters From Four-year Highs
December 20, 2024
More Gloom for the Pound After Retail Sales Underwhelm
December 20, 2024