Best British Pound / Czech Koruna Exchange Rate Today: 30.2770

Live rate: 1 GBP = 30.2770 CZK (-0.16%)

Inverted: 1 CZK = 0.0330 GBP
Last Updated: Sunday, 22 December 2024 01:08:12 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	30.2770	0	29.9742	Set Alert
	30.1862 (indicative)	0	30.1862	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	30.0651 (indicative)	0	30.0651	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	30.2770	0.48%	30.1317	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	29.6177	0	29.6177	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	29.5540	0	29.5540	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
	28.2680	0	28.2680	Holiday FX, Cash Delivery	Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.
Best Bank Rate	29.4292 (upper range)	Variable	29.4292	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	29.2173 (lower range)	Variable	29.2173	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	28.9145	0	28.9145	International Payments and Transfers

GBP/CZK Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/CZK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 28.4800

Close: 28.4800

Mid: 28.4800

Open: 28.4830

Close: 28.4610

Mid: 28.4875

Open: 28.4600

Close: 28.5810

Mid: 28.5135

Open: 28.5840

Close: 28.5910

Mid: 28.5835

Open: 28.6040

Close: 28.6060

Mid: 28.5500

Open: 28.6660

Close: 28.5420

Mid: 28.5365

Open: 28.5410

Close: 28.5950

Mid: 28.5700

Open: 28.5900

Close: 28.5520

Mid: 28.5705

Open: 28.5510

Close: 28.7080

Mid: 28.6375

Open: 28.7080

Close: 28.7060

Mid: 28.7175

Open: 28.6790

Close: 28.6990

Mid: 28.7000

Open: 28.7010

Close: 28.7430

Mid: 28.7175

Open: 28.7530

Close: 28.8210

Mid: 28.8090

Open: 28.8160

Close: 28.9950

Mid: 28.8920

Open: 28.9770

Close: 28.8800

Mid: 28.9085

Open: 28.8670

Close: 28.9280

Mid: 28.9055

Open: 28.9320

Close: 29.0910

Mid: 29.0075

Open: 29.0760

Close: 29.0360

Mid: 29.0410

Open: 29.0480

Close: 28.9780

Mid: 28.9875

Open: 28.9790

Close: 28.9810

Mid: 29.0205

Open: 28.9830

Close: 29.1450

Mid: 29.0800

Open: 29.1440

Close: 28.9910

Mid: 29.0650

Open: 28.9980

Close: 29.1110

Mid: 29.0865

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 29.1160 Close: 29.1290 Mid: 29.1410	2 Open: 29.1290 Close: 29.1970 Mid: 29.2010	3
4	5 Open: 29.2240 Close: 29.1420 Mid: 29.2035	6 Open: 29.1250 Close: 29.1970 Mid: 29.1655	7 Open: 29.1960 Close: 29.2560 Mid: 29.2455	8 Open: 29.2570 Close: 29.5530 Mid: 29.3870	9 Open: 29.5520 Close: 29.5640 Mid: 29.5140	10
11	12 Open: 29.5170 Close: 29.6220 Mid: 29.5695	13 Open: 29.6080 Close: 29.8420 Mid: 29.7045	14 Open: 29.8180 Close: 29.7420 Mid: 29.7700	15 Open: 29.7440 Close: 29.6230 Mid: 29.7225	16 Open: 29.6500 Close: 29.7490 Mid: 29.7075	17
18	19 Open: 29.7610 Close: 29.7750 Mid: 29.7915	20 Open: 29.7750 Close: 29.6350 Mid: 29.7030	21 Open: 29.6520 Close: 29.5790 Mid: 29.6080	22 Open: 29.5760 Close: 29.6690 Mid: 29.5735	23 Open: 29.6700 Close: 29.6770 Mid: 29.6935	24
25	26 Open: 29.6870 Close: 29.6530 Mid: 29.6555	27 Open: 29.6670 Close: 29.6170 Mid: 29.6135	28 Open: 29.6180 Close: 29.5410 Mid: 29.5975	29 Open: 29.5580 Close: 29.5980 Mid: 29.5850

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 29.6020 Close: 29.5940 Mid: 29.5840	2
3	4 Open: 29.5890 Close: 29.6630 Mid: 29.6325	5 Open: 29.6620 Close: 29.6450 Mid: 29.6685	6 Open: 29.6470 Close: 29.6340 Mid: 29.6535	7 Open: 29.6340 Close: 29.6650 Mid: 29.6880	8 Open: 29.6650 Close: 29.7660 Mid: 29.7305	9
10	11 Open: 29.7460 Close: 29.6990 Mid: 29.6965	12 Open: 29.6990 Close: 29.6080 Mid: 29.6350	13 Open: 29.6090 Close: 29.5240 Mid: 29.5690	14 Open: 29.5240 Close: 29.5310 Mid: 29.5150	15 Open: 29.5310 Close: 29.4090 Mid: 29.4620	16
17	18 Open: 29.3970 Close: 29.5390 Mid: 29.4520	19 Open: 29.5400 Close: 29.5870 Mid: 29.5495	20 Open: 29.5880 Close: 29.5050 Mid: 29.5695	21 Open: 29.5060 Close: 29.5160 Mid: 29.5215	22 Open: 29.5160 Close: 29.5560 Mid: 29.5345	23
24	25 Open: 29.5340 Close: 29.4900 Mid: 29.5280	26 Open: 29.4900 Close: 29.4890 Mid: 29.4640	27 Open: 29.4890 Close: 29.5580 Mid: 29.5310	28 Open: 29.5590 Close: 29.6080 Mid: 29.5930	29 Open: 29.6080 Close: 29.5470 Mid: 29.5745	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 29.5870

Close: 29.5360

Mid: 29.5680

Open: 29.5360

Close: 29.5530

Mid: 29.5815

Open: 29.5530

Close: 29.5730

Mid: 29.5525

Open: 29.5720

Close: 29.5400

Mid: 29.5265

Open: 29.5400

Close: 29.5180

Mid: 29.4915

Open: 29.4890

Close: 29.5420

Mid: 29.5225

Open: 29.5410

Close: 29.6800

Mid: 29.6170

Open: 29.6810

Close: 29.6860

Mid: 29.6780

Open: 29.6860

Close: 29.6930

Mid: 29.6845

Open: 29.6930

Close: 29.6330

Mid: 29.6850

Open: 29.6700

Close: 29.6320

Mid: 29.6700

Open: 29.6320

Close: 29.4830

Mid: 29.5660

Open: 29.4830

Close: 29.4770

Mid: 29.5190

Open: 29.4760

Close: 29.5400

Mid: 29.5160

Open: 29.5400

Close: 29.3140

Mid: 29.4375

Open: 29.3280

Close: 29.2970

Mid: 29.2930

Open: 29.2970

Close: 29.3370

Mid: 29.3250

Open: 29.3380

Close: 29.4120

Mid: 29.3590

Open: 29.4110

Close: 29.3180

Mid: 29.3775

Open: 29.3190

Close: 29.3390

Mid: 29.3400

Open: 29.3620

Close: 29.4620

Mid: 29.4140

Open: 29.4610

Close: 29.4600

Mid: 29.4390

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 29.4590

Close: 29.3430

Mid: 29.4015

Open: 29.3430

Close: 29.1670

Mid: 29.2855

Open: 29.1660

Close: 29.1930

Mid: 29.2110

Open: 29.1960

Close: 29.1670

Mid: 29.2165

Open: 29.1680

Close: 29.1140

Mid: 29.1470

Open: 29.1140

Close: 29.0810

Mid: 29.0705

Open: 29.0810

Close: 28.9640

Mid: 29.0170

Open: 28.9640

Close: 28.9820

Mid: 28.9770

Open: 28.9890

Close: 28.8770

Mid: 28.8925

Open: 28.8770

Close: 28.8760

Mid: 28.8185

Open: 28.8760

Close: 28.8220

Mid: 28.8405

Open: 28.8240

Close: 28.8090

Mid: 28.7880

Open: 28.8080

Close: 28.8540

Mid: 28.8155

Open: 28.8390

Close: 28.9250

Mid: 28.8835

Open: 28.9260

Close: 28.9590

Mid: 28.9080

Open: 28.9590

Close: 29.0510

Mid: 29.0270

Open: 29.0500

Close: 29.0370

Mid: 29.0390

Open: 29.0370

Close: 28.9330

Mid: 28.9840

Open: 28.9250

Close: 29.0290

Mid: 29.0040

Open: 29.0290

Close: 28.9880

Mid: 28.9930

Open: 28.9880

Close: 29.0890

Mid: 29.0420

Open: 29.0880

Close: 29.0680

Mid: 29.0830

Open: 29.0680

Close: 28.9910

Mid: 29.0195

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 28.9720 Close: 28.9710 Mid: 28.9975	4 Open: 28.9700 Close: 29.0130 Mid: 29.0300	5 Open: 29.0120 Close: 28.9770 Mid: 28.9730	6 Open: 28.9780 Close: 28.8430 Mid: 28.9065	7 Open: 28.8420 Close: 29.0160 Mid: 28.9180	8
9	10 Open: 29.0630 Close: 29.1260 Mid: 29.1335	11 Open: 29.1260 Close: 29.3280 Mid: 29.2470	12 Open: 29.3280 Close: 29.1960 Mid: 29.2570	13 Open: 29.1960 Close: 29.3750 Mid: 29.2810	14 Open: 29.3750 Close: 29.3220 Mid: 29.3865	15
16	17 Open: 29.3300 Close: 29.2500 Mid: 29.2505	18 Open: 29.2510 Close: 29.3850 Mid: 29.3000	19 Open: 29.3860 Close: 29.4850 Mid: 29.4560	20 Open: 29.4850 Close: 29.4520 Mid: 29.4720	21 Open: 29.4530 Close: 29.4800 Mid: 29.4825	22
23	24 Open: 29.4830 Close: 29.4090 Mid: 29.4355	25 Open: 29.4100 Close: 29.3950 Mid: 29.3965	26 Open: 29.3940 Close: 29.4420 Mid: 29.4670	27 Open: 29.4420 Close: 29.6000 Mid: 29.5520	28 Open: 29.6010 Close: 29.5530 Mid: 29.5740	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 29.6160

Close: 29.6320

Mid: 29.5465

Open: 29.6320

Close: 29.6980

Mid: 29.6850

Open: 29.6980

Close: 29.7100

Mid: 29.6750

Open: 29.7100

Close: 29.6550

Mid: 29.6950

Open: 29.6550

Close: 29.7210

Mid: 29.7355

Open: 29.7740

Close: 29.7960

Mid: 29.7775

Open: 29.7970

Close: 29.8950

Mid: 29.8475

Open: 29.8950

Close: 30.1350

Mid: 30.0075

Open: 30.1350

Close: 30.1580

Mid: 30.1280

Open: 30.1580

Close: 30.1650

Mid: 30.1470

Open: 30.1860

Close: 30.2040

Mid: 30.2085

Open: 30.2040

Close: 30.1520

Mid: 30.1705

Open: 30.1530

Close: 30.0510

Mid: 30.1230

Open: 30.0510

Close: 30.0160

Mid: 30.0265

Open: 30.0170

Close: 29.9320

Mid: 29.9735

Open: 29.9590

Close: 29.9920

Mid: 29.9580

Open: 29.9910

Close: 30.1990

Mid: 30.1260

Open: 30.1990

Close: 30.2610

Mid: 30.2445

Open: 30.2610

Close: 30.0710

Mid: 30.1710

Open: 30.0700

Close: 30.0500

Mid: 30.0485

Open: 29.9980

Close: 30.1990

Mid: 30.0890

Open: 30.2000

Close: 30.1750

Mid: 30.1820

Open: 30.1750

Close: 30.1840

Mid: 30.1710

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 30.1840 Close: 29.8860 Mid: 30.0630	2 Open: 29.8860 Close: 29.7430 Mid: 29.7695	3
4	5 Open: 29.6510 Close: 29.5060 Mid: 29.5225	6 Open: 29.5070 Close: 29.3480 Mid: 29.4570	7 Open: 29.3480 Close: 29.3670 Mid: 29.4090	8 Open: 29.3670 Close: 29.5110 Mid: 29.4035	9 Open: 29.5100 Close: 29.5050 Mid: 29.4735	10
11	12 Open: 29.5330 Close: 29.4110 Mid: 29.4555	13 Open: 29.4110 Close: 29.4620 Mid: 29.4660	14 Open: 29.4630 Close: 29.2890 Mid: 29.3675	15 Open: 29.2880 Close: 29.5660 Mid: 29.4245	16 Open: 29.5650 Close: 29.5660 Mid: 29.6040	17
18	19 Open: 29.5350 Close: 29.4810 Mid: 29.5390	20 Open: 29.4810 Close: 29.4390 Mid: 29.4930	21 Open: 29.4390 Close: 29.4320 Mid: 29.4200	22 Open: 29.4330 Close: 29.5570 Mid: 29.4945	23 Open: 29.5560 Close: 29.5680 Mid: 29.5845	24
25	26 Open: 29.5370 Close: 29.5950 Mid: 29.5725	27 Open: 29.5940 Close: 29.6720 Mid: 29.6205	28 Open: 29.6710 Close: 29.7180 Mid: 29.7250	29 Open: 29.7190 Close: 29.7720 Mid: 29.7820	30 Open: 29.7720 Close: 29.7480 Mid: 29.7595	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 29.7580 Close: 29.7230 Mid: 29.7245	3 Open: 29.7240 Close: 29.8290 Mid: 29.7595	4 Open: 29.8280 Close: 29.7200 Mid: 29.7620	5 Open: 29.7200 Close: 29.7000 Mid: 29.6975	6 Open: 29.6990 Close: 29.6520 Mid: 29.7105	7
8	9 Open: 29.6360 Close: 29.6750 Mid: 29.6620	10 Open: 29.6750 Close: 29.7630 Mid: 29.7095	11 Open: 29.7620 Close: 29.7120 Mid: 29.7035	12 Open: 29.7120 Close: 29.7740 Mid: 29.7415	13 Open: 29.7730 Close: 29.7820 Mid: 29.7970	14
15	16 Open: 29.7790 Close: 29.8710 Mid: 29.8210	17 Open: 29.8700 Close: 29.7290 Mid: 29.7875	18 Open: 29.7290 Close: 29.7920 Mid: 29.7520	19 Open: 29.7930 Close: 29.8670 Mid: 29.8370	20 Open: 29.8670 Close: 29.9130 Mid: 29.8915	21
22	23 Open: 29.9040 Close: 30.1960 Mid: 30.0415	24 Open: 30.1960 Close: 30.0950 Mid: 30.1600	25 Open: 30.0950 Close: 30.1110 Mid: 30.0645	26 Open: 30.1110 Close: 30.1760 Mid: 30.1325	27 Open: 30.1760 Close: 30.1080 Mid: 30.1645	28
29	30 Open: 30.1190 Close: 30.2880 Mid: 30.2135

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 30.2880

Close: 30.3570

Mid: 30.3515

Open: 30.3570

Close: 30.4320

Mid: 30.3855

Open: 30.4320

Close: 30.1330

Mid: 30.2665

Open: 30.1330

Close: 30.3010

Mid: 30.2300

Open: 30.2990

Close: 30.2380

Mid: 30.2445

Open: 30.2370

Close: 30.2140

Mid: 30.2060

Open: 30.2140

Close: 30.2790

Mid: 30.2460

Open: 30.2790

Close: 30.2600

Mid: 30.2590

Open: 30.2600

Close: 30.2250

Mid: 30.2395

Open: 30.2430

Close: 30.2330

Mid: 30.2150

Open: 30.2330

Close: 30.2850

Mid: 30.2545

Open: 30.2850

Close: 30.2410

Mid: 30.2155

Open: 30.2410

Close: 30.3140

Mid: 30.2745

Open: 30.3140

Close: 30.2950

Mid: 30.3165

Open: 30.3310

Close: 30.3450

Mid: 30.3225

Open: 30.3450

Close: 30.3220

Mid: 30.3120

Open: 30.3210

Close: 30.2730

Mid: 30.3295

Open: 30.2730

Close: 30.2090

Mid: 30.2745

Open: 30.2090

Close: 30.3640

Mid: 30.2805

Open: 30.3900

Close: 30.4270

Mid: 30.4135

Open: 30.4280

Close: 30.5040

Mid: 30.4905

Open: 30.5040

Close: 30.3010

Mid: 30.4040

Open: 30.3010

Close: 30.0100

Mid: 30.1710

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 30.0100 Close: 30.2080 Mid: 30.1235	2
3	4 Open: 30.2000 Close: 30.1760 Mid: 30.1370	5 Open: 30.1760 Close: 30.2150 Mid: 30.2065	6 Open: 30.2150 Close: 30.4290 Mid: 30.3615	7 Open: 30.4290 Close: 30.3600 Mid: 30.4165	8 Open: 30.3590 Close: 30.4300 Mid: 30.3755	9
10	11 Open: 30.4240 Close: 30.6010 Mid: 30.5455	12 Open: 30.6010 Close: 30.4610 Mid: 30.5755	13 Open: 30.4600 Close: 30.4180 Mid: 30.3935	14 Open: 30.4180 Close: 30.4250 Mid: 30.4140	15 Open: 30.4250 Close: 30.2460 Mid: 30.3210	16
17	18 Open: 30.3100 Close: 30.2550 Mid: 30.2505	19 Open: 30.2550 Close: 30.2660 Mid: 30.2755	20 Open: 30.2660 Close: 30.3400 Mid: 30.3420	21 Open: 30.3400 Close: 30.4690 Mid: 30.4225	22 Open: 30.4680 Close: 30.4820 Mid: 30.5520	23
24	25 Open: 30.4390 Close: 30.2970 Mid: 30.3730	26 Open: 30.2970 Close: 30.2860 Mid: 30.2925	27 Open: 30.2860 Close: 30.3150 Mid: 30.2920	28 Open: 30.3150 Close: 30.3700 Mid: 30.3495	29 Open: 30.3700 Close: 30.4250 Mid: 30.3830	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"