Best British Pound / Chinese Yuan Exchange Rate Today: 9.2400

Live rate: 1 GBP = 9.2400 CNY (-0.43%)

Inverted: 1 CNY = 0.1082 GBP
Last Updated: Wednesday, 30 October 2024 19:07:21 UTC

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9.2400	0	9.1476	Set Alert
	9.1402 (indicative)	0	9.1402	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	9.1753 (indicative)	0	9.1753	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	9.2400	1.08%	9.1402	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	8.9994	0	8.9994	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	8.9912	0	8.9912	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
	8.6480	0	8.6480	Holiday FX, Cash Delivery	Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.
Best Bank Rate	8.9813 (upper range)	Variable	8.9813	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	8.9166 (lower range)	Variable	8.9166	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.8242	0	8.8242	International Payments and Transfers

GBP/CNY Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/CNY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.0220

Close: 8.9570

Mid: 8.9980

Open: 8.9560

Close: 8.9980

Mid: 8.9760

Open: 8.9990

Close: 9.0270

Mid: 9.0105

Open: 9.0270

Close: 9.0340

Mid: 9.0165

Open: 9.0070

Close: 9.0490

Mid: 9.0255

Open: 9.0490

Close: 9.0360

Mid: 9.0520

Open: 9.0360

Close: 9.0550

Mid: 9.0425

Open: 9.0560

Close: 9.0550

Mid: 9.0530

Open: 9.0560

Close: 9.0670

Mid: 9.0660

Open: 9.0660

Close: 9.0440

Mid: 9.0595

Open: 9.0440

Close: 9.0060

Mid: 9.0250

Open: 9.0060

Close: 9.0360

Mid: 9.0095

Open: 9.0360

Close: 9.0410

Mid: 9.0330

Open: 9.0430

Close: 9.0300

Mid: 9.0325

Open: 9.0300

Close: 9.0380

Mid: 9.0425

Open: 9.0370

Close: 8.9880

Mid: 9.0200

Open: 8.9890

Close: 9.0250

Mid: 9.0090

Open: 9.0250

Close: 9.0090

Mid: 9.0125

Open: 9.0090

Close: 9.0190

Mid: 9.0160

Open: 9.0190

Close: 9.0130

Mid: 9.0170

Open: 9.0140

Close: 9.0120

Mid: 9.0075

Open: 9.0130

Close: 9.0090

Mid: 9.0090

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.0090 Close: 9.0440 Mid: 9.0090	2 Open: 9.0440 Close: 8.9990 Mid: 9.0290	3
4	5 Open: 9.0030 Close: 8.9250 Mid: 8.9690	6 Open: 8.9250 Close: 8.9500 Mid: 8.9275	7 Open: 8.9500 Close: 8.9830 Mid: 8.9660	8 Open: 8.9830 Close: 8.9780 Mid: 8.9755	9 Open: 8.9780 Close: 8.9960 Mid: 8.9830	10
11	12 Open: 8.9950 Close: 8.9880 Mid: 8.9865	13 Open: 8.9880 Close: 8.9690 Mid: 8.9920	14 Open: 8.9690 Close: 8.9430 Mid: 8.9630	15 Open: 8.9430 Close: 8.9580 Mid: 8.9440	16 Open: 8.9580 Close: 8.9660 Mid: 8.9590	17
18	19 Open: 8.9670 Close: 8.9600 Mid: 8.9670	20 Open: 8.9600 Close: 8.9770 Mid: 8.9665	21 Open: 8.9760 Close: 8.9720 Mid: 8.9640	22 Open: 8.9730 Close: 8.9880 Mid: 8.9940	23 Open: 8.9880 Close: 9.0090 Mid: 9.0020	24
25	26 Open: 9.0080 Close: 9.0190 Mid: 9.0145	27 Open: 9.0190 Close: 9.0200 Mid: 9.0170	28 Open: 9.0200 Close: 8.9980 Mid: 9.0050	29 Open: 8.9990 Close: 8.9700 Mid: 8.9860

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.9700 Close: 8.9920 Mid: 8.9800	2
3	4 Open: 8.9910 Close: 9.0190 Mid: 9.0030	5 Open: 9.0180 Close: 9.0260 Mid: 9.0180	6 Open: 9.0260 Close: 9.0460 Mid: 9.0360	7 Open: 9.0450 Close: 9.0840 Mid: 9.0615	8 Open: 9.0850 Close: 9.1220 Mid: 9.1065	9
10	11 Open: 9.1210 Close: 9.0770 Mid: 9.0990	12 Open: 9.0770 Close: 9.0660 Mid: 9.0660	13 Open: 9.0660 Close: 9.0740 Mid: 9.0705	14 Open: 9.0740 Close: 9.0500 Mid: 9.0655	15 Open: 9.0500 Close: 9.0420 Mid: 9.0460	16
17	18 Open: 9.0430 Close: 9.0330 Mid: 9.0380	19 Open: 9.0340 Close: 9.0350 Mid: 9.0210	20 Open: 9.0350 Close: 9.0590 Mid: 9.0365	21 Open: 9.0600 Close: 9.0010 Mid: 9.0445	22 Open: 9.0000 Close: 8.9950 Mid: 9.0175	23
24	25 Open: 8.9970 Close: 8.9990 Mid: 8.9850	26 Open: 8.9990 Close: 8.9860 Mid: 8.9950	27 Open: 8.9870 Close: 8.9870 Mid: 8.9830	28 Open: 8.9870 Close: 8.9710 Mid: 8.9670	29 Open: 8.9710 Close: 8.9620 Mid: 8.9675	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.9630

Close: 8.9600

Mid: 8.9605

Open: 8.9780

Close: 8.9210

Mid: 8.9475

Open: 8.9220

Close: 8.9620

Mid: 8.9415

Open: 8.9630

Close: 8.9750

Mid: 8.9730

Open: 8.9740

Close: 8.9580

Mid: 8.9565

Open: 8.9460

Close: 8.9740

Mid: 8.9600

Open: 8.9740

Close: 8.9840

Mid: 8.9835

Open: 8.9840

Close: 8.9110

Mid: 8.9520

Open: 8.9110

Close: 8.9050

Mid: 8.9065

Open: 8.9050

Close: 8.8490

Mid: 8.8790

Open: 8.8490

Close: 8.8380

Mid: 8.8535

Open: 8.8370

Close: 8.8400

Mid: 8.8435

Open: 8.8390

Close: 8.8350

Mid: 8.8340

Open: 8.8350

Close: 8.8330

Mid: 8.8425

Open: 8.8330

Close: 8.7960

Mid: 8.8180

Open: 8.7950

Close: 8.7650

Mid: 8.7710

Open: 8.7650

Close: 8.8370

Mid: 8.8005

Open: 8.8370

Close: 8.8490

Mid: 8.8400

Open: 8.8500

Close: 8.8740

Mid: 8.8640

Open: 8.8740

Close: 8.8650

Mid: 8.8680

Open: 8.8650

Close: 8.8950

Mid: 8.8800

Open: 8.8960

Close: 8.8700

Mid: 8.8855

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8690

Close: 8.8440

Mid: 8.8560

Open: 8.8440

Close: 8.8600

Mid: 8.8615

Open: 8.8600

Close: 8.8750

Mid: 8.8675

Open: 8.8750

Close: 8.8940

Mid: 8.8860

Open: 8.8930

Close: 8.8740

Mid: 8.8910

Open: 8.8730

Close: 8.8540

Mid: 8.8660

Open: 8.8540

Close: 8.8620

Mid: 8.8510

Open: 8.8630

Close: 8.8830

Mid: 8.8815

Open: 8.8830

Close: 8.9060

Mid: 8.8945

Open: 8.9060

Close: 8.9180

Mid: 8.9100

Open: 8.9180

Close: 8.9680

Mid: 8.9415

Open: 8.9700

Close: 8.9740

Mid: 8.9735

Open: 8.9740

Close: 9.0010

Mid: 8.9850

Open: 9.0020

Close: 9.0140

Mid: 9.0080

Open: 9.0140

Close: 9.0140

Mid: 9.0160

Open: 9.0140

Close: 9.0270

Mid: 9.0345

Open: 9.0270

Close: 9.0330

Mid: 9.0400

Open: 9.0330

Close: 9.0530

Mid: 9.0340

Open: 9.0530

Close: 9.0730

Mid: 9.0630

Open: 9.0730

Close: 9.0800

Mid: 9.0855

Open: 9.0800

Close: 9.0460

Mid: 9.0630

Open: 9.0450

Close: 9.0430

Mid: 9.0270

Open: 9.0430

Close: 9.0470

Mid: 9.0345

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 9.0470 Close: 9.0720 Mid: 9.0545	4 Open: 9.0740 Close: 9.0650 Mid: 9.0780	5 Open: 9.0640 Close: 9.1860 Mid: 9.1580	6 Open: 9.1790 Close: 9.2640 Mid: 9.1905	7 Open: 9.2520 Close: 9.2300 Mid: 9.2235	8
9	10 Open: 9.2220 Close: 9.0410 Mid: 9.1270	11 Open: 9.0420 Close: 9.0580 Mid: 9.0505	12 Open: 9.0580 Close: 9.2650 Mid: 9.1835	13 Open: 9.2650 Close: 9.2560 Mid: 9.2625	14 Open: 9.2560 Close: 9.2050 Mid: 9.2270	15
16	17 Open: 9.1970 Close: 9.2130 Mid: 9.1990	18 Open: 9.2140 Close: 9.2190 Mid: 9.2100	19 Open: 9.2190 Close: 9.2320 Mid: 9.2285	20 Open: 9.2320 Close: 9.1900 Mid: 9.2115	21 Open: 9.1900 Close: 9.1810 Mid: 9.1830	22
23	24 Open: 9.1740 Close: 9.2090 Mid: 9.1940	25 Open: 9.2080 Close: 9.2140 Mid: 9.2145	26 Open: 9.2140 Close: 9.1690 Mid: 9.1930	27 Open: 9.1690 Close: 9.1880 Mid: 9.1840	28 Open: 9.1880 Close: 9.1890 Mid: 9.1840	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.1830

Close: 9.1940

Mid: 9.2010

Open: 9.1940

Close: 9.2240

Mid: 9.2000

Open: 9.2230

Close: 9.2640

Mid: 9.2520

Open: 9.2640

Close: 9.2730

Mid: 9.2720

Open: 9.2740

Close: 9.3150

Mid: 9.2925

Open: 9.3000

Close: 9.3090

Mid: 9.3185

Open: 9.3090

Close: 9.3000

Mid: 9.3085

Open: 9.3000

Close: 9.3480

Mid: 9.3235

Open: 9.3480

Close: 9.3720

Mid: 9.3680

Open: 9.3720

Close: 9.4160

Mid: 9.3920

Open: 9.4040

Close: 9.4150

Mid: 9.4180

Open: 9.4150

Close: 9.2820

Mid: 9.3520

Open: 9.2800

Close: 9.4450

Mid: 9.3610

Open: 9.4450

Close: 9.3980

Mid: 9.4215

Open: 9.3980

Close: 9.3870

Mid: 9.3925

Open: 9.3890

Close: 9.4060

Mid: 9.3990

Open: 9.4060

Close: 9.3900

Mid: 9.3935

Open: 9.3900

Close: 9.3740

Mid: 9.3885

Open: 9.3740

Close: 9.2940

Mid: 9.3320

Open: 9.2940

Close: 9.3310

Mid: 9.3145

Open: 9.3270

Close: 9.3380

Mid: 9.3240

Open: 9.3380

Close: 9.3070

Mid: 9.3205

Open: 9.3070

Close: 9.2810

Mid: 9.2875

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.2810 Close: 9.2270 Mid: 9.2595	2 Open: 9.2280 Close: 9.1670 Mid: 9.1935	3
4	5 Open: 9.1710 Close: 9.1070 Mid: 9.1225	6 Open: 9.1070 Close: 9.0830 Mid: 9.0980	7 Open: 9.0830 Close: 9.1120 Mid: 9.1100	8 Open: 9.1120 Close: 9.1480 Mid: 9.1170	9 Open: 9.1480 Close: 9.1430 Mid: 9.1435	10
11	12 Open: 9.1480 Close: 9.1590 Mid: 9.1570	13 Open: 9.1590 Close: 9.2040 Mid: 9.1825	14 Open: 9.2040 Close: 9.1560 Mid: 9.1795	15 Open: 9.1570 Close: 9.2210 Mid: 9.1900	16 Open: 9.2210 Close: 9.2750 Mid: 9.2480	17
18	19 Open: 9.2640 Close: 9.2920 Mid: 9.2670	20 Open: 9.2920 Close: 9.2960 Mid: 9.3035	21 Open: 9.2960 Close: 9.3370 Mid: 9.3200	22 Open: 9.3370 Close: 9.3530 Mid: 9.3505	23 Open: 9.3530 Close: 9.4140 Mid: 9.3860	24
25	26 Open: 9.4060 Close: 9.3910 Mid: 9.4030	27 Open: 9.3910 Close: 9.4490 Mid: 9.4165	28 Open: 9.4490 Close: 9.3990 Mid: 9.4180	29 Open: 9.3990 Close: 9.3490 Mid: 9.3745	30 Open: 9.3490 Close: 9.3130 Mid: 9.3275	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.3140 Close: 9.3570 Mid: 9.3365	3 Open: 9.3570 Close: 9.3390 Mid: 9.3410	4 Open: 9.3390 Close: 9.3520 Mid: 9.3415	5 Open: 9.3520 Close: 9.3480 Mid: 9.3415	6 Open: 9.3470 Close: 9.3090 Mid: 9.3285	7
8	9 Open: 9.3050 Close: 9.3000 Mid: 9.3185	10 Open: 9.3000 Close: 9.3160 Mid: 9.3110	11 Open: 9.3160 Close: 9.2860 Mid: 9.2905	12 Open: 9.2870 Close: 9.3420 Mid: 9.3080	13 Open: 9.3420 Close: 9.3100 Mid: 9.3310	14
15	16 Open: 9.3100 Close: 9.3750 Mid: 9.3415	17 Open: 9.3750 Close: 9.3340 Mid: 9.3555	18 Open: 9.3340 Close: 9.3560 Mid: 9.3680	19 Open: 9.3560 Close: 9.3890 Mid: 9.3580	20 Open: 9.3890 Close: 9.3930 Mid: 9.3815	21
22	23 Open: 9.3900 Close: 9.4120 Mid: 9.3880	24 Open: 9.4120 Close: 9.4320 Mid: 9.4120	25 Open: 9.4320 Close: 9.3680 Mid: 9.4020	26 Open: 9.3680 Close: 9.4040 Mid: 9.3870	27 Open: 9.4040 Close: 9.3770 Mid: 9.3920	28
29	30 Open: 9.3780 Close: 9.3870 Mid: 9.3940

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.3870

Close: 9.3400

Mid: 9.3570

Open: 9.3400

Close: 9.3390

Mid: 9.3375

Open: 9.3390

Close: 9.2460

Mid: 9.2860

Open: 9.2460

Close: 9.2100

Mid: 9.2405

Open: 9.1980

Close: 9.1840

Mid: 9.1930

Open: 9.1840

Close: 9.2510

Mid: 9.2245

Open: 9.2510

Close: 9.2550

Mid: 9.2470

Open: 9.2550

Close: 9.2460

Mid: 9.2445

Open: 9.2460

Close: 9.2330

Mid: 9.2405

Open: 9.2350

Close: 9.2570

Mid: 9.2380

Open: 9.2570

Close: 9.3070

Mid: 9.2885

Open: 9.3070

Close: 9.2480

Mid: 9.2755

Open: 9.2480

Close: 9.2690

Mid: 9.2580

Open: 9.2690

Close: 9.2670

Mid: 9.2680

Open: 9.2640

Close: 9.2440

Mid: 9.2560

Open: 9.2440

Close: 9.2490

Mid: 9.2455

Open: 9.2490

Close: 9.2100

Mid: 9.2315

Open: 9.2100

Close: 9.2360

Mid: 9.2165

Open: 9.2360

Close: 9.2300

Mid: 9.2425

Open: 9.2370

Close: 9.2430

Mid: 9.2445

Open: 9.2430

Close: 9.2800

Mid: 9.2600

Open: 9.2800

Close: 9.2790

Mid: 9.2795

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"