Best New Zealand Dollar / U.S. Dollar Exchange Rate Today: 0.5629

Live rate: 1 NZD = 0.5629 USD (-0.08%)

Inverted: 1 USD = 1.7765 NZD
Last Updated: Monday, 30 December 2024 16:11:31 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.5629	0	0.5573	Set Alert
	0.5612 (indicative)	0	0.5612	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5590 (indicative)	0	0.5590	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5578	0	0.5578	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.5471 (upper range)	Variable	0.5471	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.5432 (lower range)	Variable	0.5432	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.5376	0	0.5376	International Payments and Transfers

Ranking Snapshot

Horizon Currency

payments

Wise

payments

Revolut

payments, cash

Global Reach

payments

Travel FX

holiday cash

Covent Garden FX

holiday cash

Moneycorp

payments

Tesco

cash

Post Office

cash

HSBC

representative of high street bank rates

About the rankings

NZD/USD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/USD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5979

Close: 0.5953

Mid: 0.5964

Open: 0.5954

Close: 0.5971

Mid: 0.5957

Open: 0.5971

Close: 0.6009

Mid: 0.5982

Open: 0.6009

Close: 0.6025

Mid: 0.6026

Open: 0.6025

Close: 0.6013

Mid: 0.6007

Open: 0.6009

Close: 0.6032

Mid: 0.6022

Open: 0.6032

Close: 0.6060

Mid: 0.6054

Open: 0.6060

Close: 0.5975

Mid: 0.6026

Open: 0.5975

Close: 0.5997

Mid: 0.5989

Open: 0.5997

Close: 0.5936

Mid: 0.5967

Open: 0.5942

Close: 0.5904

Mid: 0.5934

Open: 0.5904

Close: 0.5881

Mid: 0.5885

Open: 0.5881

Close: 0.5917

Mid: 0.5899

Open: 0.5917

Close: 0.5902

Mid: 0.5918

Open: 0.5902

Close: 0.5888

Mid: 0.5890

Open: 0.5892

Close: 0.5920

Mid: 0.5899

Open: 0.5919

Close: 0.5932

Mid: 0.5926

Open: 0.5932

Close: 0.5936

Mid: 0.5937

Open: 0.5936

Close: 0.5949

Mid: 0.5944

Open: 0.5949

Close: 0.5940

Mid: 0.5951

Open: 0.5947

Close: 0.5978

Mid: 0.5964

Open: 0.5978

Close: 0.5887

Mid: 0.5933

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5887

Close: 0.5930

Mid: 0.5904

Open: 0.5930

Close: 0.5962

Mid: 0.5931

Open: 0.5962

Close: 0.6011

Mid: 0.6008

Open: 0.6013

Close: 0.6011

Mid: 0.6016

Open: 0.6011

Close: 0.6002

Mid: 0.6006

Open: 0.6002

Close: 0.6004

Mid: 0.5994

Open: 0.6004

Close: 0.6035

Mid: 0.6005

Open: 0.6035

Close: 0.6020

Mid: 0.6024

Open: 0.6017

Close: 0.6017

Mid: 0.6021

Open: 0.6017

Close: 0.6042

Mid: 0.6025

Open: 0.6042

Close: 0.6122

Mid: 0.6081

Open: 0.6122

Close: 0.6122

Mid: 0.6118

Open: 0.6122

Close: 0.6134

Mid: 0.6123

Open: 0.6133

Close: 0.6106

Mid: 0.6121

Open: 0.6105

Close: 0.6092

Mid: 0.6100

Open: 0.6092

Close: 0.6097

Mid: 0.6124

Open: 0.6097

Close: 0.6099

Mid: 0.6109

Open: 0.6099

Close: 0.6122

Mid: 0.6106

Open: 0.6119

Close: 0.6150

Mid: 0.6136

Open: 0.6150

Close: 0.6141

Mid: 0.6158

Open: 0.6141

Close: 0.6115

Mid: 0.6127

Open: 0.6115

Close: 0.6115

Mid: 0.6112

Open: 0.6115

Close: 0.6144

Mid: 0.6133

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6138 Close: 0.6193 Mid: 0.6159	4 Open: 0.6193 Close: 0.6177 Mid: 0.6176	5 Open: 0.6177 Close: 0.6193 Mid: 0.6186	6 Open: 0.6193 Close: 0.6200 Mid: 0.6193	7 Open: 0.6200 Close: 0.6104 Mid: 0.6157	8
9	10 Open: 0.6106 Close: 0.6128 Mid: 0.6107	11 Open: 0.6128 Close: 0.6145 Mid: 0.6129	12 Open: 0.6145 Close: 0.6186 Mid: 0.6180	13 Open: 0.6185 Close: 0.6168 Mid: 0.6173	14 Open: 0.6168 Close: 0.6142 Mid: 0.6140	15
16	17 Open: 0.6132 Close: 0.6131 Mid: 0.6127	18 Open: 0.6131 Close: 0.6144 Mid: 0.6125	19 Open: 0.6144 Close: 0.6132 Mid: 0.6139	20 Open: 0.6132 Close: 0.6120 Mid: 0.6126	21 Open: 0.6120 Close: 0.6119 Mid: 0.6125	22
23	24 Open: 0.6114 Close: 0.6125 Mid: 0.6123	25 Open: 0.6125 Close: 0.6121 Mid: 0.6120	26 Open: 0.6121 Close: 0.6082 Mid: 0.6098	27 Open: 0.6083 Close: 0.6082 Mid: 0.6092	28 Open: 0.6082 Close: 0.6091 Mid: 0.6082	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6101

Close: 0.6076

Mid: 0.6098

Open: 0.6076

Close: 0.6078

Mid: 0.6069

Open: 0.6078

Close: 0.6103

Mid: 0.6092

Open: 0.6103

Close: 0.6117

Mid: 0.6114

Open: 0.6117

Close: 0.6145

Mid: 0.6124

Open: 0.6137

Close: 0.6126

Mid: 0.6141

Open: 0.6126

Close: 0.6125

Mid: 0.6121

Open: 0.6125

Close: 0.6082

Mid: 0.6104

Open: 0.6082

Close: 0.6095

Mid: 0.6102

Open: 0.6095

Close: 0.6119

Mid: 0.6108

Open: 0.6110

Close: 0.6075

Mid: 0.6098

Open: 0.6075

Close: 0.6049

Mid: 0.6058

Open: 0.6049

Close: 0.6083

Mid: 0.6077

Open: 0.6083

Close: 0.6045

Mid: 0.6063

Open: 0.6045

Close: 0.6009

Mid: 0.6028

Open: 0.6012

Close: 0.5978

Mid: 0.5999

Open: 0.5978

Close: 0.5956

Mid: 0.5963

Open: 0.5956

Close: 0.5930

Mid: 0.5942

Open: 0.5930

Close: 0.5887

Mid: 0.5908

Open: 0.5887

Close: 0.5888

Mid: 0.5894

Open: 0.5895

Close: 0.5876

Mid: 0.5881

Open: 0.5876

Close: 0.5903

Mid: 0.5886

Open: 0.5904

Close: 0.5951

Mid: 0.5923

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 0.5951 Close: 0.5950 Mid: 0.5949	2 Open: 0.5950 Close: 0.5957 Mid: 0.5962	3
4	5 Open: 0.5959 Close: 0.5940 Mid: 0.5914	6 Open: 0.5940 Close: 0.5953 Mid: 0.5943	7 Open: 0.5953 Close: 0.5994 Mid: 0.5988	8 Open: 0.5994 Close: 0.6014 Mid: 0.5998	9 Open: 0.6014 Close: 0.5999 Mid: 0.6012	10
11	12 Open: 0.6001 Close: 0.6018 Mid: 0.6020	13 Open: 0.6018 Close: 0.6078 Mid: 0.6050	14 Open: 0.6078 Close: 0.5997 Mid: 0.6034	15 Open: 0.5997 Close: 0.5984 Mid: 0.5992	16 Open: 0.5984 Close: 0.6054 Mid: 0.6017	17
18	19 Open: 0.6041 Close: 0.6114 Mid: 0.6079	20 Open: 0.6114 Close: 0.6154 Mid: 0.6135	21 Open: 0.6154 Close: 0.6157 Mid: 0.6161	22 Open: 0.6157 Close: 0.6140 Mid: 0.6153	23 Open: 0.6139 Close: 0.6235 Mid: 0.6186	24
25	26 Open: 0.6225 Close: 0.6204 Mid: 0.6215	27 Open: 0.6205 Close: 0.6253 Mid: 0.6226	28 Open: 0.6253 Close: 0.6245 Mid: 0.6240	29 Open: 0.6245 Close: 0.6258 Mid: 0.6262	30 Open: 0.6258 Close: 0.6250 Mid: 0.6255	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.6248 Close: 0.6232 Mid: 0.6239	3 Open: 0.6232 Close: 0.6187 Mid: 0.6209	4 Open: 0.6187 Close: 0.6200 Mid: 0.6195	5 Open: 0.6200 Close: 0.6224 Mid: 0.6204	6 Open: 0.6224 Close: 0.6174 Mid: 0.6209	7
8	9 Open: 0.6177 Close: 0.6145 Mid: 0.6156	10 Open: 0.6145 Close: 0.6150 Mid: 0.6152	11 Open: 0.6150 Close: 0.6137 Mid: 0.6132	12 Open: 0.6137 Close: 0.6183 Mid: 0.6157	13 Open: 0.6183 Close: 0.6157 Mid: 0.6175	14
15	16 Open: 0.6171 Close: 0.6202 Mid: 0.6180	17 Open: 0.6202 Close: 0.6184 Mid: 0.6188	18 Open: 0.6184 Close: 0.6209 Mid: 0.6224	19 Open: 0.6209 Close: 0.6239 Mid: 0.6233	20 Open: 0.6239 Close: 0.6238 Mid: 0.6240	21
22	23 Open: 0.6244 Close: 0.6267 Mid: 0.6241	24 Open: 0.6267 Close: 0.6340 Mid: 0.6296	25 Open: 0.6340 Close: 0.6262 Mid: 0.6308	26 Open: 0.6262 Close: 0.6328 Mid: 0.6297	27 Open: 0.6328 Close: 0.6341 Mid: 0.6332	28
29	30 Open: 0.6334 Close: 0.6349 Mid: 0.6356

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6349

Close: 0.6281

Mid: 0.6306

Open: 0.6281

Close: 0.6263

Mid: 0.6287

Open: 0.6263

Close: 0.6213

Mid: 0.6233

Open: 0.6212

Close: 0.6159

Mid: 0.6187

Open: 0.6160

Close: 0.6125

Mid: 0.6144

Open: 0.6125

Close: 0.6138

Mid: 0.6125

Open: 0.6138

Close: 0.6063

Mid: 0.6097

Open: 0.6063

Close: 0.6093

Mid: 0.6073

Open: 0.6093

Close: 0.6110

Mid: 0.6100

Open: 0.6096

Close: 0.6096

Mid: 0.6090

Open: 0.6096

Close: 0.6083

Mid: 0.6088

Open: 0.6083

Close: 0.6057

Mid: 0.6056

Open: 0.6057

Close: 0.6060

Mid: 0.6063

Open: 0.6059

Close: 0.6072

Mid: 0.6064

Open: 0.6076

Close: 0.6031

Mid: 0.6057

Open: 0.6031

Close: 0.6043

Mid: 0.6045

Open: 0.6043

Close: 0.6005

Mid: 0.6021

Open: 0.6005

Close: 0.6015

Mid: 0.6014

Open: 0.6015

Close: 0.5977

Mid: 0.6001

Open: 0.5980

Close: 0.5981

Mid: 0.5981

Open: 0.5981

Close: 0.5973

Mid: 0.5973

Open: 0.5973

Close: 0.5973

Mid: 0.5973

Open: 0.5974

Close: 0.5977

Mid: 0.5963

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.5977 Close: 0.5965 Mid: 0.5981	2
3	4 Open: 0.5985 Close: 0.5973 Mid: 0.5989	5 Open: 0.5973 Close: 0.6007 Mid: 0.5994	6 Open: 0.6007 Close: 0.5939 Mid: 0.5968	7 Open: 0.5938 Close: 0.6025 Mid: 0.5986	8 Open: 0.6025 Close: 0.5968 Mid: 0.5987	9
10	11 Open: 0.5957 Close: 0.5964 Mid: 0.5960	12 Open: 0.5964 Close: 0.5926 Mid: 0.5941	13 Open: 0.5926 Close: 0.5880 Mid: 0.5910	14 Open: 0.5880 Close: 0.5850 Mid: 0.5864	15 Open: 0.5850 Close: 0.5866 Mid: 0.5858	16
17	18 Open: 0.5861 Close: 0.5893 Mid: 0.5866	19 Open: 0.5893 Close: 0.5912 Mid: 0.5887	20 Open: 0.5912 Close: 0.5877 Mid: 0.5893	21 Open: 0.5877 Close: 0.5860 Mid: 0.5862	22 Open: 0.5860 Close: 0.5835 Mid: 0.5834	23
24	25 Open: 0.5853 Close: 0.5845 Mid: 0.5852	26 Open: 0.5845 Close: 0.5834 Mid: 0.5833	27 Open: 0.5834 Close: 0.5895 Mid: 0.5885	28 Open: 0.5895 Close: 0.5889 Mid: 0.5889	29 Open: 0.5889 Close: 0.5924 Mid: 0.5915	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.5923 Close: 0.5888 Mid: 0.5888	3 Open: 0.5888 Close: 0.5881 Mid: 0.5885	4 Open: 0.5881 Close: 0.5851 Mid: 0.5859	5 Open: 0.5851 Close: 0.5886 Mid: 0.5870	6 Open: 0.5886 Close: 0.5831 Mid: 0.5865	7
8	9 Open: 0.5842 Close: 0.5864 Mid: 0.5847	10 Open: 0.5864 Close: 0.5799 Mid: 0.5829	11 Open: 0.5800 Close: 0.5785 Mid: 0.5782	12 Open: 0.5785 Close: 0.5769 Mid: 0.5786	13 Open: 0.5769 Close: 0.5761 Mid: 0.5786	14
15	16 Open: 0.5765 Close: 0.5782 Mid: 0.5777	17 Open: 0.5782 Close: 0.5753 Mid: 0.5771	18 Open: 0.5753 Close: 0.5623 Mid: 0.5690	19 Open: 0.5623 Close: 0.5631 Mid: 0.5644	20 Open: 0.5631 Close: 0.5656 Mid: 0.5649	21
22	23 Open: 0.5654 Close: 0.5649 Mid: 0.5647	24 Open: 0.5649 Close: 0.5653 Mid: 0.5647	25 Open: 0.5649 Close: 0.5653 Mid: 0.5647	26 Open: 0.5653 Close: 0.5623 Mid: 0.5635	27 Open: 0.5623 Close: 0.5633 Mid: 0.5631	28
29	30 Open: 0.5629 Close: 0.5644 Mid: 0.5636	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"