Best New Zealand Dollar / Norwegian Krone Exchange Rate Today: 6.4977

Live rate: 1 NZD = 6.4977 NOK (+0.09%)

Inverted: 1 NOK = 0.1539 NZD
Last Updated: Wednesday, 20 November 2024 18:22:16 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	6.4977	0	6.4327	Set Alert
	6.4782 (indicative)	0	6.4782	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	6.4522 (indicative)	0	6.4522	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	6.4977	0.41%	6.4711	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	6.4392	0	6.4392	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	6.3158 (upper range)	Variable	6.3158	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	6.2703 (lower range)	Variable	6.2703	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	6.2053	0	6.2053	International Payments and Transfers

NZD/NOK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/NOK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4295

Close: 6.4295

Mid: 6.4295

Open: 6.4296

Close: 6.4699

Mid: 6.4409

Open: 6.4698

Close: 6.4627

Mid: 6.4679

Open: 6.4607

Close: 6.4209

Mid: 6.4564

Open: 6.4222

Close: 6.4342

Mid: 6.4266

Open: 6.4539

Close: 6.4793

Mid: 6.4583

Open: 6.4787

Close: 6.4698

Mid: 6.4688

Open: 6.4681

Close: 6.4449

Mid: 6.4452

Open: 6.4436

Close: 6.4268

Mid: 6.4418

Open: 6.4268

Close: 6.4212

Mid: 6.4318

Open: 6.4187

Close: 6.4228

Mid: 6.4156

Open: 6.4176

Close: 6.4269

Mid: 6.4202

Open: 6.4268

Close: 6.4256

Mid: 6.4244

Open: 6.4292

Close: 6.4408

Mid: 6.4333

Open: 6.4395

Close: 6.4181

Mid: 6.4121

Open: 6.4152

Close: 6.3941

Mid: 6.4108

Open: 6.3914

Close: 6.4109

Mid: 6.4027

Open: 6.4117

Close: 6.3991

Mid: 6.4103

Open: 6.3966

Close: 6.3771

Mid: 6.3940

Open: 6.3775

Close: 6.3455

Mid: 6.3693

Open: 6.3640

Close: 6.3926

Mid: 6.3793

Open: 6.3938

Close: 6.4056

Mid: 6.4003

Open: 6.4067

Close: 6.4241

Mid: 6.4172

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 6.4262 Close: 6.4170 Mid: 6.4106	2 Open: 6.4116 Close: 6.4394 Mid: 6.4320	3
4	5 Open: 6.4435 Close: 6.4752 Mid: 6.4461	6 Open: 6.4735 Close: 6.4538 Mid: 6.4610	7 Open: 6.4533 Close: 6.4677 Mid: 6.4658	8 Open: 6.4678 Close: 6.4743 Mid: 6.4663	9 Open: 6.4738 Close: 6.4870 Mid: 6.4871	10
11	12 Open: 6.4812 Close: 6.4345 Mid: 6.4614	13 Open: 6.4360 Close: 6.4719 Mid: 6.4480	14 Open: 6.4730 Close: 6.4404 Mid: 6.4523	15 Open: 6.4407 Close: 6.4269 Mid: 6.4452	16 Open: 6.4265 Close: 6.4352 Mid: 6.4292	17
18	19 Open: 6.4462 Close: 6.4489 Mid: 6.4456	20 Open: 6.4489 Close: 6.4660 Mid: 6.4647	21 Open: 6.4656 Close: 6.4797 Mid: 6.4816	22 Open: 6.4790 Close: 6.5148 Mid: 6.4931	23 Open: 6.5108 Close: 6.5322 Mid: 6.5227	24
25	26 Open: 6.5186 Close: 6.4888 Mid: 6.5093	27 Open: 6.4883 Close: 6.4988 Mid: 6.4870	28 Open: 6.4999 Close: 6.4566 Mid: 6.4764	29 Open: 6.4584 Close: 6.4675 Mid: 6.4554

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 6.4657 Close: 6.4239 Mid: 6.4481	2
3	4 Open: 6.4222 Close: 6.4408 Mid: 6.4319	5 Open: 6.4407 Close: 6.4360 Mid: 6.4324	6 Open: 6.4348 Close: 6.4305 Mid: 6.4343	7 Open: 6.4314 Close: 6.4227 Mid: 6.4391	8 Open: 6.4227 Close: 6.4398 Mid: 6.4281	9
10	11 Open: 6.4439 Close: 6.4525 Mid: 6.4532	12 Open: 6.4525 Close: 6.4695 Mid: 6.4632	13 Open: 6.4697 Close: 6.4525 Mid: 6.4623	14 Open: 6.4525 Close: 6.4740 Mid: 6.4691	15 Open: 6.4737 Close: 6.4601 Mid: 6.4657	16
17	18 Open: 6.4086 Close: 6.4850 Mid: 6.4520	19 Open: 6.4850 Close: 6.4446 Mid: 6.4647	20 Open: 6.4447 Close: 6.4261 Mid: 6.4365	21 Open: 6.4268 Close: 6.4473 Mid: 6.4257	22 Open: 6.4470 Close: 6.4457 Mid: 6.4455	23
24	25 Open: 6.4794 Close: 6.4330 Mid: 6.4467	26 Open: 6.4330 Close: 6.4581 Mid: 6.4377	27 Open: 6.4580 Close: 6.4750 Mid: 6.4558	28 Open: 6.4749 Close: 6.4841 Mid: 6.4743	29 Open: 6.4839 Close: 6.4762 Mid: 6.4873	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4769

Close: 6.5227

Mid: 6.4973

Open: 6.5228

Close: 6.4730

Mid: 6.4964

Open: 6.4729

Close: 6.4407

Mid: 6.4504

Open: 6.4407

Close: 6.4641

Mid: 6.4509

Open: 6.4650

Close: 6.4499

Mid: 6.4595

Open: 6.4514

Close: 6.4443

Mid: 6.4483

Open: 6.4443

Close: 6.4694

Mid: 6.4530

Open: 6.4695

Close: 6.4708

Mid: 6.4745

Open: 6.4709

Close: 6.4920

Mid: 6.4929

Open: 6.4926

Close: 6.4717

Mid: 6.4921

Open: 6.4839

Close: 6.4610

Mid: 6.4747

Open: 6.4610

Close: 6.4598

Mid: 6.4598

Open: 6.4598

Close: 6.5086

Mid: 6.4886

Open: 6.5088

Close: 6.5248

Mid: 6.5147

Open: 6.5249

Close: 6.4869

Mid: 6.4938

Open: 6.5043

Close: 6.5056

Mid: 6.5048

Open: 6.5056

Close: 6.4732

Mid: 6.5007

Open: 6.4732

Close: 6.5213

Mid: 6.4993

Open: 6.5213

Close: 6.5190

Mid: 6.5233

Open: 6.5189

Close: 6.5540

Mid: 6.5444

Open: 6.5558

Close: 6.5680

Mid: 6.5606

Open: 6.5683

Close: 6.5435

Mid: 6.5554

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.5435

Close: 6.5466

Mid: 6.5403

Open: 6.5467

Close: 6.5537

Mid: 6.5550

Open: 6.5537

Close: 6.5347

Mid: 6.5408

Open: 6.5362

Close: 6.5108

Mid: 6.5223

Open: 6.5112

Close: 6.5469

Mid: 6.5286

Open: 6.5469

Close: 6.5501

Mid: 6.5491

Open: 6.5502

Close: 6.5474

Mid: 6.5496

Open: 6.5474

Close: 6.5271

Mid: 6.5325

Open: 6.5511

Close: 6.5076

Mid: 6.5284

Open: 6.5078

Close: 6.5277

Mid: 6.5185

Open: 6.5279

Close: 6.5309

Mid: 6.5305

Open: 6.5310

Close: 6.5486

Mid: 6.5394

Open: 6.5487

Close: 6.5505

Mid: 6.5505

Open: 6.5569

Close: 6.5337

Mid: 6.5385

Open: 6.5336

Close: 6.5009

Mid: 6.5197

Open: 6.5009

Close: 6.5285

Mid: 6.5363

Open: 6.5285

Close: 6.5117

Mid: 6.5178

Open: 6.5118

Close: 6.4776

Mid: 6.4830

Open: 6.4836

Close: 6.4555

Mid: 6.4712

Open: 6.4553

Close: 6.4543

Mid: 6.4588

Open: 6.4542

Close: 6.4769

Mid: 6.4579

Open: 6.4769

Close: 6.4507

Mid: 6.4593

Open: 6.4507

Close: 6.4478

Mid: 6.4473

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 6.4515 Close: 6.4724 Mid: 6.4550	4 Open: 6.4726 Close: 6.5276 Mid: 6.5034	5 Open: 6.5276 Close: 6.5540 Mid: 6.5354	6 Open: 6.5540 Close: 6.5449 Mid: 6.5492	7 Open: 6.5447 Close: 6.5382 Mid: 6.5385	8
9	10 Open: 6.5346 Close: 6.5237 Mid: 6.5391	11 Open: 6.5238 Close: 6.5708 Mid: 6.5456	12 Open: 6.5710 Close: 6.5445 Mid: 6.5487	13 Open: 6.5445 Close: 6.5692 Mid: 6.5521	14 Open: 6.5691 Close: 6.5563 Mid: 6.5545	15
16	17 Open: 6.5540 Close: 6.5369 Mid: 6.5548	18 Open: 6.5370 Close: 6.5008 Mid: 6.5153	19 Open: 6.5009 Close: 6.4795 Mid: 6.4904	20 Open: 6.4796 Close: 6.4568 Mid: 6.4617	21 Open: 6.4567 Close: 6.4676 Mid: 6.4659	22
23	24 Open: 6.4630 Close: 6.4552 Mid: 6.4667	25 Open: 6.4553 Close: 6.4966 Mid: 6.4682	26 Open: 6.4967 Close: 6.4964 Mid: 6.4964	27 Open: 6.4965 Close: 6.4828 Mid: 6.4924	28 Open: 6.4818 Close: 6.5057 Mid: 6.4841	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.5015

Close: 6.4750

Mid: 6.4848

Open: 6.4750

Close: 6.4865

Mid: 6.4872

Open: 6.4866

Close: 6.4403

Mid: 6.4614

Open: 6.4403

Close: 6.4632

Mid: 6.4563

Open: 6.4631

Close: 6.4753

Mid: 6.4693

Open: 6.4978

Close: 6.4983

Mid: 6.4973

Open: 6.4941

Close: 6.4925

Mid: 6.4951

Open: 6.4926

Close: 6.5152

Mid: 6.4993

Open: 6.5151

Close: 6.5298

Mid: 6.5459

Open: 6.5292

Close: 6.5633

Mid: 6.5511

Open: 6.5590

Close: 6.5684

Mid: 6.5642

Open: 6.5684

Close: 6.5295

Mid: 6.5560

Open: 6.5296

Close: 6.5213

Mid: 6.5400

Open: 6.5214

Close: 6.5350

Mid: 6.5274

Open: 6.5345

Close: 6.5606

Mid: 6.5497

Open: 6.5508

Close: 6.5513

Mid: 6.5618

Open: 6.5512

Close: 6.5610

Mid: 6.5635

Open: 6.5610

Close: 6.5418

Mid: 6.5536

Open: 6.5417

Close: 6.4978

Mid: 6.5337

Open: 6.4978

Close: 6.4906

Mid: 6.4795

Open: 6.4913

Close: 6.4644

Mid: 6.4702

Open: 6.4644

Close: 6.4681

Mid: 6.4681

Open: 6.4681

Close: 6.4874

Mid: 6.4696

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 6.4882 Close: 6.5160 Mid: 6.4925	2 Open: 6.5160 Close: 6.5208 Mid: 6.5257	3
4	5 Open: 6.4994 Close: 6.5469 Mid: 6.5159	6 Open: 6.5470 Close: 6.5030 Mid: 6.5102	7 Open: 6.5025 Close: 6.4780 Mid: 6.4885	8 Open: 6.4777 Close: 6.5212 Mid: 6.4918	9 Open: 6.5210 Close: 6.4823 Mid: 6.5101	10
11	12 Open: 6.4909 Close: 6.5047 Mid: 6.4923	13 Open: 6.5048 Close: 6.5231 Mid: 6.5160	14 Open: 6.5231 Close: 6.4276 Mid: 6.4598	15 Open: 6.4276 Close: 6.4320 Mid: 6.4234	16 Open: 6.4321 Close: 6.4629 Mid: 6.4580	17
18	19 Open: 6.4411 Close: 6.4502 Mid: 6.4561	20 Open: 6.4501 Close: 6.4577 Mid: 6.4603	21 Open: 6.4578 Close: 6.4689 Mid: 6.4687	22 Open: 6.4690 Close: 6.5088 Mid: 6.4839	23 Open: 6.5085 Close: 6.5211 Mid: 6.5263	24
25	26 Open: 6.5407 Close: 6.5430 Mid: 6.5351	27 Open: 6.5428 Close: 6.5416 Mid: 6.5434	28 Open: 6.5415 Close: 6.5605 Mid: 6.5594	29 Open: 6.5604 Close: 6.5733 Mid: 6.5744	30 Open: 6.5731 Close: 6.6314 Mid: 6.6029	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 6.6073 Close: 6.5951 Mid: 6.6049	3 Open: 6.5951 Close: 6.6134 Mid: 6.6112	4 Open: 6.6130 Close: 6.5934 Mid: 6.6069	5 Open: 6.5930 Close: 6.6160 Mid: 6.5913	6 Open: 6.6162 Close: 6.6170 Mid: 6.6098	7
8	9 Open: 6.6251 Close: 6.6598 Mid: 6.6377	10 Open: 6.6598 Close: 6.6673 Mid: 6.6529	11 Open: 6.6672 Close: 6.6589 Mid: 6.6524	12 Open: 6.6590 Close: 6.6273 Mid: 6.6451	13 Open: 6.6270 Close: 6.5647 Mid: 6.5925	14
15	16 Open: 6.6087 Close: 6.5664 Mid: 6.5701	17 Open: 6.5664 Close: 6.5638 Mid: 6.5583	18 Open: 6.5635 Close: 6.5759 Mid: 6.5699	19 Open: 6.5760 Close: 6.5457 Mid: 6.5621	20 Open: 6.5457 Close: 6.5402 Mid: 6.5545	21
22	23 Open: 6.5457 Close: 6.5735 Mid: 6.5512	24 Open: 6.5733 Close: 6.5962 Mid: 6.5813	25 Open: 6.5963 Close: 6.6199 Mid: 6.6121	26 Open: 6.6200 Close: 6.6637 Mid: 6.6467	27 Open: 6.6633 Close: 6.6572 Mid: 6.6617	28
29	30 Open: 6.6584 Close: 6.6965 Mid: 6.6858

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.6965

Close: 6.6642

Mid: 6.6812

Open: 6.6643

Close: 6.6195

Mid: 6.6498

Open: 6.6195

Close: 6.5918

Mid: 6.6054

Open: 6.5916

Close: 6.5624

Mid: 6.5808

Open: 6.5837

Close: 6.5172

Mid: 6.5459

Open: 6.5172

Close: 6.5701

Mid: 6.5442

Open: 6.5700

Close: 6.5358

Mid: 6.5616

Open: 6.5357

Close: 6.5393

Mid: 6.5564

Open: 6.5404

Close: 6.5356

Mid: 6.5450

Open: 6.5427

Close: 6.5816

Mid: 6.5480

Open: 6.5816

Close: 6.5833

Mid: 6.5820

Open: 6.5830

Close: 6.6123

Mid: 6.5702

Open: 6.6123

Close: 6.6192

Mid: 6.6244

Open: 6.6192

Close: 6.6324

Mid: 6.6113

Open: 6.6401

Close: 6.6063

Mid: 6.6227

Open: 6.6063

Close: 6.5981

Mid: 6.6082

Open: 6.5982

Close: 6.6002

Mid: 6.6142

Open: 6.6003

Close: 6.5807

Mid: 6.5918

Open: 6.5806

Close: 6.5570

Mid: 6.5666

Open: 6.5391

Close: 6.5782

Mid: 6.5704

Open: 6.5781

Close: 6.5476

Mid: 6.5516

Open: 6.5476

Close: 6.5491

Mid: 6.5482

Open: 6.5490

Close: 6.5756

Mid: 6.5644

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"