Best New Zealand Dollar / Japanese Yen Exchange Rate Today: 90.6100

Live rate: 1 NZD = 90.6100 JPY (-0.79%)

Inverted: 1 JPY = 0.0110 NZD
Last Updated: Thursday, 21 November 2024 18:24:32 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	90.6100	0	89.7039	Set Alert
	90.3382 (indicative)	0	90.3382	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	89.9757 (indicative)	0	89.9757	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	90.6100	0.58%	90.0845	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	89.7945	0	89.7945	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	88.0729 (upper range)	Variable	88.0729	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	87.4387 (lower range)	Variable	87.4387	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	86.5326	0	86.5326	International Payments and Transfers

NZD/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 89.0354

Close: 89.0354

Mid: 89.0354

Open: 89.0354

Close: 88.7582

Mid: 89.0740

Open: 88.7587

Close: 89.5061

Mid: 89.2086

Open: 89.5136

Close: 90.1736

Mid: 89.9243

Open: 90.1723

Close: 90.2997

Mid: 90.2588

Open: 90.3593

Close: 90.1347

Mid: 90.0486

Open: 90.1499

Close: 90.1682

Mid: 89.9154

Open: 90.1484

Close: 90.7788

Mid: 90.4413

Open: 90.7670

Close: 90.5577

Mid: 90.8510

Open: 90.5567

Close: 90.4382

Mid: 90.6205

Open: 90.5865

Close: 90.3762

Mid: 90.4021

Open: 90.3741

Close: 90.3479

Mid: 90.2727

Open: 90.3518

Close: 90.6078

Mid: 90.4853

Open: 90.6258

Close: 90.5980

Mid: 90.5366

Open: 90.6077

Close: 90.6100

Mid: 90.5611

Open: 90.7142

Close: 90.0127

Mid: 90.3413

Open: 90.0033

Close: 90.5361

Mid: 90.2015

Open: 90.5485

Close: 90.1426

Mid: 90.3219

Open: 90.1436

Close: 90.2437

Mid: 90.2738

Open: 90.2309

Close: 90.2311

Mid: 90.2431

Open: 90.3870

Close: 90.4695

Mid: 90.3553

Open: 90.4545

Close: 90.5756

Mid: 90.3891

Open: 90.5663

Close: 89.8765

Mid: 90.2667

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 89.8865 Close: 89.9663 Mid: 89.6039	2 Open: 89.9616 Close: 90.0016 Mid: 90.0349	3
4	5 Open: 90.1339 Close: 90.0174 Mid: 89.9841	6 Open: 90.0240 Close: 90.1920 Mid: 90.0392	7 Open: 90.2106 Close: 90.5780 Mid: 90.3450	8 Open: 90.5765 Close: 91.0458 Mid: 90.7408	9 Open: 91.0317 Close: 91.8201 Mid: 91.5189	10
11	12 Open: 91.5991 Close: 91.5551 Mid: 91.4935	13 Open: 91.5502 Close: 91.3831 Mid: 91.4026	14 Open: 91.3927 Close: 91.6510 Mid: 91.3980	15 Open: 91.6523 Close: 91.5715 Mid: 91.5737	16 Open: 91.5490 Close: 91.9866 Mid: 91.7686	17
18	19 Open: 92.0144 Close: 92.3296 Mid: 92.1146	20 Open: 92.3305 Close: 92.4779 Mid: 92.5528	21 Open: 92.4734 Close: 92.8747 Mid: 92.7642	22 Open: 92.8915 Close: 93.3009 Mid: 93.2140	23 Open: 93.2525 Close: 93.2986 Mid: 93.3069	24
25	26 Open: 93.1395 Close: 93.0358 Mid: 93.0404	27 Open: 93.0249 Close: 92.8683 Mid: 92.7360	28 Open: 92.8715 Close: 91.8816 Mid: 92.2251	29 Open: 91.9002 Close: 91.2913 Mid: 91.4077

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 91.2970 Close: 91.6805 Mid: 91.6118	2
3	4 Open: 91.4986 Close: 91.7383 Mid: 91.6829	5 Open: 91.7369 Close: 91.3201 Mid: 91.4660	6 Open: 91.3304 Close: 91.5700 Mid: 91.3071	7 Open: 91.5719 Close: 91.4056 Mid: 91.2976	8 Open: 91.4061 Close: 90.8426 Mid: 91.0224	9
10	11 Open: 90.6746 Close: 90.6636 Mid: 90.6549	12 Open: 90.6649 Close: 90.8239 Mid: 90.8609	13 Open: 90.8248 Close: 90.9736 Mid: 90.9623	14 Open: 90.9750 Close: 90.9268 Mid: 91.0016	15 Open: 90.9278 Close: 90.7037 Mid: 90.7279	16
17	18 Open: 90.8209 Close: 90.7702 Mid: 90.7889	19 Open: 90.7693 Close: 91.2986 Mid: 91.0277	20 Open: 91.2990 Close: 91.9759 Mid: 91.5937	21 Open: 91.9777 Close: 91.6357 Mid: 91.7088	22 Open: 91.6352 Close: 90.7553 Mid: 91.1826	23
24	25 Open: 91.3355 Close: 90.8994 Mid: 90.8542	26 Open: 90.8985 Close: 90.9990 Mid: 90.9999	27 Open: 90.9994 Close: 90.8018 Mid: 90.8196	28 Open: 90.8040 Close: 90.3950 Mid: 90.4703	29 Open: 90.3960 Close: 90.4706 Mid: 90.4346	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.5631

Close: 90.2830

Mid: 90.3625

Open: 90.2853

Close: 90.4973

Mid: 90.3026

Open: 90.4959

Close: 91.1518

Mid: 90.6959

Open: 91.1532

Close: 91.1894

Mid: 91.2237

Open: 91.1894

Close: 91.1705

Mid: 91.0479

Open: 91.1872

Close: 91.5805

Mid: 91.3710

Open: 91.5814

Close: 91.9705

Mid: 91.9019

Open: 91.9691

Close: 91.5153

Mid: 91.8255

Open: 91.5138

Close: 91.9142

Mid: 91.6964

Open: 91.9141

Close: 90.9938

Mid: 91.3337

Open: 91.2241

Close: 91.0793

Mid: 91.1986

Open: 91.0798

Close: 90.9833

Mid: 90.9436

Open: 90.9819

Close: 91.3455

Mid: 91.0999

Open: 91.3464

Close: 91.2724

Mid: 91.3583

Open: 91.2728

Close: 91.0486

Mid: 90.8353

Open: 91.3027

Close: 91.6533

Mid: 91.2777

Open: 91.6510

Close: 91.8513

Mid: 91.7152

Open: 91.8518

Close: 92.2177

Mid: 92.0716

Open: 92.2172

Close: 92.5923

Mid: 92.3985

Open: 92.5919

Close: 94.0506

Mid: 93.3173

Open: 94.3078

Close: 93.4530

Mid: 93.8146

Open: 93.4521

Close: 92.9041

Mid: 93.1747

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.9037

Close: 91.6317

Mid: 91.8725

Open: 91.6307

Close: 91.5855

Mid: 91.8960

Open: 91.5837

Close: 91.9537

Mid: 91.7099

Open: 92.0442

Close: 92.5088

Mid: 92.2610

Open: 92.5083

Close: 92.8475

Mid: 92.7263

Open: 92.8480

Close: 93.3810

Mid: 93.0557

Open: 93.3776

Close: 93.8227

Mid: 93.4619

Open: 93.8256

Close: 93.7723

Mid: 93.7601

Open: 93.6876

Close: 93.9941

Mid: 93.8523

Open: 93.9932

Close: 94.5026

Mid: 94.2705

Open: 94.5034

Close: 94.8222

Mid: 94.5740

Open: 94.8222

Close: 95.1243

Mid: 94.6166

Open: 95.1243

Close: 95.4891

Mid: 95.2960

Open: 95.5344

Close: 95.4058

Mid: 95.3773

Open: 95.4053

Close: 95.1321

Mid: 95.3298

Open: 95.1312

Close: 95.5946

Mid: 95.7110

Open: 95.5937

Close: 95.7199

Mid: 95.8200

Open: 95.7175

Close: 96.0976

Mid: 95.8529

Open: 96.1209

Close: 96.4747

Mid: 96.2245

Open: 96.4737

Close: 96.5180

Mid: 96.5736

Open: 96.5156

Close: 96.3951

Mid: 96.4114

Open: 96.3976

Close: 95.8930

Mid: 95.9043

Open: 95.8959

Close: 96.6504

Mid: 96.2648

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 96.6179 Close: 96.6559 Mid: 96.5659	4 Open: 96.6550 Close: 95.6802 Mid: 96.0735	5 Open: 95.6812 Close: 96.6738 Mid: 96.2156	6 Open: 96.6738 Close: 96.4765 Mid: 96.5626	7 Open: 96.4751 Close: 95.6694 Mid: 96.0363	8
9	10 Open: 95.6522 Close: 96.2323 Mid: 95.8344	11 Open: 96.2332 Close: 96.5477 Mid: 96.3091	12 Open: 96.5463 Close: 96.9412 Mid: 96.8056	13 Open: 96.9431 Close: 96.8610 Mid: 96.8974	14 Open: 96.8577 Close: 96.6700 Mid: 96.7392	15
16	17 Open: 96.5545 Close: 96.7158 Mid: 96.4897	18 Open: 96.7158 Close: 96.9890 Mid: 96.6930	19 Open: 96.9890 Close: 96.9480 Mid: 96.8964	20 Open: 96.9499 Close: 97.2595 Mid: 97.0813	21 Open: 97.2590 Close: 97.7696 Mid: 97.4608	22
23	24 Open: 97.7221 Close: 97.7675 Mid: 97.6297	25 Open: 97.7689 Close: 97.7520 Mid: 97.6173	26 Open: 97.7525 Close: 97.8107 Mid: 97.7170	27 Open: 97.8107 Close: 97.7846 Mid: 97.7930	28 Open: 97.7851 Close: 98.0009 Mid: 97.6915	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 98.0581

Close: 98.1085

Mid: 98.1536

Open: 98.1076

Close: 98.1242

Mid: 98.0286

Open: 98.1237

Close: 98.6792

Mid: 98.3202

Open: 98.6777

Close: 98.6485

Mid: 98.6027

Open: 98.6476

Close: 98.8060

Mid: 98.5279

Open: 98.6324

Close: 98.5243

Mid: 98.6665

Open: 98.5120

Close: 98.8110

Mid: 98.6027

Open: 98.8110

Close: 98.3400

Mid: 98.5820

Open: 98.3386

Close: 96.8445

Mid: 97.4368

Open: 96.8426

Close: 96.6139

Mid: 96.7504

Open: 96.5295

Close: 96.0384

Mid: 96.2089

Open: 96.0361

Close: 95.8142

Mid: 95.9923

Open: 95.8133

Close: 95.0189

Mid: 95.4939

Open: 95.0175

Close: 95.1286

Mid: 94.8428

Open: 95.1290

Close: 94.6370

Mid: 94.9160

Open: 94.6617

Close: 93.8977

Mid: 94.1120

Open: 93.8968

Close: 92.6712

Mid: 93.2686

Open: 92.6721

Close: 91.2522

Mid: 91.8267

Open: 91.2536

Close: 90.6231

Mid: 90.4965

Open: 90.6235

Close: 90.5305

Mid: 90.7335

Open: 90.4564

Close: 90.5051

Mid: 90.4886

Open: 90.5041

Close: 90.1794

Mid: 90.6180

Open: 90.1816

Close: 89.2551

Mid: 89.8659

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 89.2560 Close: 88.8579 Mid: 89.1359	2 Open: 88.8567 Close: 87.2964 Mid: 88.1897	3
4	5 Open: 87.3192 Close: 85.6412 Mid: 85.2055	6 Open: 85.6415 Close: 85.9318 Mid: 86.2768	7 Open: 85.9273 Close: 87.9443 Mid: 87.4410	8 Open: 87.9433 Close: 88.5668 Mid: 87.8691	9 Open: 88.5635 Close: 87.9501 Mid: 88.3857	10
11	12 Open: 88.1268 Close: 88.5834 Mid: 88.7255	13 Open: 88.5868 Close: 89.2422 Mid: 88.9910	14 Open: 89.2427 Close: 88.3518 Mid: 88.6275	15 Open: 88.3532 Close: 89.3450 Mid: 88.8716	16 Open: 89.3471 Close: 89.3644 Mid: 89.1774	17
18	19 Open: 89.1752 Close: 89.6289 Mid: 89.0519	20 Open: 89.6276 Close: 89.3965 Mid: 89.6855	21 Open: 89.3961 Close: 89.4488 Mid: 89.6766	22 Open: 89.4496 Close: 89.8238 Mid: 89.5975	23 Open: 89.8208 Close: 90.0046 Mid: 89.8640	24
25	26 Open: 89.9946 Close: 89.6710 Mid: 89.5503	27 Open: 89.6718 Close: 90.0202 Mid: 89.9750	28 Open: 90.0198 Close: 90.2969 Mid: 90.1373	29 Open: 90.2974 Close: 90.7360 Mid: 90.6515	30 Open: 90.7361 Close: 91.3604 Mid: 90.9361	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 91.4151 Close: 91.5558 Mid: 91.3682	3 Open: 91.5529 Close: 90.0089 Mid: 90.7995	4 Open: 90.0079 Close: 89.1079 Mid: 89.5444	5 Open: 89.1069 Close: 89.2795 Mid: 89.0503	6 Open: 89.2811 Close: 87.8593 Mid: 88.5734	7
8	9 Open: 87.9897 Close: 87.9791 Mid: 87.9765	10 Open: 87.9787 Close: 87.6071 Mid: 87.9191	11 Open: 87.6075 Close: 87.3676 Mid: 86.9064	12 Open: 87.3667 Close: 87.6890 Mid: 87.5601	13 Open: 87.6845 Close: 86.7163 Mid: 87.0958	14
15	16 Open: 87.0287 Close: 87.2041 Mid: 86.7750	17 Open: 87.2037 Close: 88.0757 Mid: 87.4440	18 Open: 88.0753 Close: 88.3452 Mid: 87.9572	19 Open: 88.3456 Close: 88.9833 Mid: 88.9789	20 Open: 88.9842 Close: 89.7620 Mid: 89.2802	21
22	23 Open: 89.8124 Close: 90.0033 Mid: 89.7212	24 Open: 90.0023 Close: 90.8110 Mid: 90.5400	25 Open: 90.8091 Close: 90.6437 Mid: 90.8169	26 Open: 90.6442 Close: 91.6321 Mid: 91.0707	27 Open: 91.6339 Close: 90.1727 Mid: 91.2272	28
29	30 Open: 90.0057 Close: 91.1895 Mid: 90.6464

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 91.1904

Close: 90.1630

Mid: 90.7564

Open: 90.1635

Close: 91.7301

Mid: 91.1184

Open: 91.7296

Close: 91.2895

Mid: 91.5569

Open: 91.2891

Close: 91.5861

Mid: 91.2910

Open: 91.7146

Close: 90.7617

Mid: 91.2341

Open: 90.7612

Close: 90.9700

Mid: 90.5999

Open: 90.9687

Close: 90.5320

Mid: 90.6105

Open: 90.5321

Close: 90.5237

Mid: 90.4754

Open: 90.5228

Close: 91.1175

Mid: 90.8503

Open: 90.8731

Close: 91.2904

Mid: 91.0588

Open: 91.2904

Close: 90.7694

Mid: 90.9169

Open: 90.7676

Close: 90.6356

Mid: 90.4119

Open: 90.6352

Close: 91.0265

Mid: 90.8203

Open: 91.0269

Close: 90.7896

Mid: 90.8753

Open: 90.9945

Close: 90.9737

Mid: 90.8344

Open: 90.9733

Close: 91.3073

Mid: 91.1934

Open: 91.3077

Close: 91.7310

Mid: 91.6871

Open: 91.7315

Close: 91.3281

Mid: 91.5072

Open: 91.3286

Close: 91.0377

Mid: 91.1390

Open: 91.5593

Close: 91.6735

Mid: 91.5673

Open: 91.6730

Close: 91.6090

Mid: 91.4718

Open: 91.6090

Close: 91.6451

Mid: 91.5050

Open: 91.6452

Close: 90.8673

Mid: 90.9695

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"