Best New Zealand Dollar / Hungarian Forint Exchange Rate Today: 224.4900

Live rate: 1 NZD = 224.4900 HUF (-0.35%)

Inverted: 1 HUF = 0.0045 NZD
Last Updated: Sunday, 22 December 2024 01:15:12 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	224.4900	0	222.2451	Set Alert
	223.8165 (indicative)	0	223.8165	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	222.9186 (indicative)	0	222.9186	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	224.4900	0.75%	222.8063	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	222.4696	0	222.4696	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	218.2043 (upper range)	Variable	218.2043	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	216.6329 (lower range)	Variable	216.6329	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	214.3880	0	214.3880	International Payments and Transfers

NZD/HUF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/HUF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 219.4110

Close: 219.4110

Mid: 219.4110

Open: 219.2140

Close: 218.2670

Mid: 218.5765

Open: 218.2170

Close: 217.4140

Mid: 217.5805

Open: 217.4230

Close: 215.7800

Mid: 216.8490

Open: 215.8270

Close: 215.6670

Mid: 215.4285

Open: 215.6070

Close: 215.4540

Mid: 215.1380

Open: 215.4380

Close: 216.3850

Mid: 215.8260

Open: 216.3930

Close: 214.6210

Mid: 215.5430

Open: 214.5880

Close: 215.2980

Mid: 215.3955

Open: 215.3000

Close: 216.0780

Mid: 216.1810

Open: 216.3200

Close: 214.5010

Mid: 215.3100

Open: 214.4990

Close: 214.1460

Mid: 214.4455

Open: 214.1730

Close: 213.7890

Mid: 214.3115

Open: 213.8590

Close: 215.1690

Mid: 214.4205

Open: 215.0510

Close: 214.4550

Mid: 214.6060

Open: 214.6000

Close: 214.0610

Mid: 214.5370

Open: 214.1640

Close: 217.1430

Mid: 215.4520

Open: 217.1780

Close: 217.6060

Mid: 217.2665

Open: 217.4880

Close: 216.9360

Mid: 217.1955

Open: 216.9150

Close: 217.3960

Mid: 217.4785

Open: 217.8140

Close: 220.4220

Mid: 219.3790

Open: 220.4210

Close: 218.6390

Mid: 219.6385

Open: 218.6180

Close: 216.8360

Mid: 218.0455

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 216.9080 Close: 216.3820 Mid: 216.6050	2 Open: 216.2340 Close: 215.8380 Mid: 216.3140	3
4	5 Open: 216.1990 Close: 217.9460 Mid: 216.9030	6 Open: 217.8840 Close: 218.9350 Mid: 218.1325	7 Open: 218.9620 Close: 220.3010 Mid: 219.7560	8 Open: 220.3030 Close: 219.7250 Mid: 219.6725	9 Open: 219.8090 Close: 220.7290 Mid: 220.7145	10
11	12 Open: 220.6900 Close: 220.1520 Mid: 220.3835	13 Open: 220.1400 Close: 219.0190 Mid: 219.6190	14 Open: 219.0820 Close: 220.5070 Mid: 219.9330	15 Open: 220.5090 Close: 220.5260 Mid: 220.5735	16 Open: 220.4950 Close: 221.2240 Mid: 220.8170	17
18	19 Open: 220.8830 Close: 221.8110 Mid: 221.5560	20 Open: 221.8140 Close: 221.1830 Mid: 221.7745	21 Open: 221.1420 Close: 221.2400 Mid: 221.5120	22 Open: 221.2360 Close: 222.0950 Mid: 221.6205	23 Open: 221.9980 Close: 222.7600 Mid: 222.3380	24
25	26 Open: 222.4340 Close: 221.4660 Mid: 222.0355	27 Open: 221.4590 Close: 222.3690 Mid: 221.5860	28 Open: 222.3930 Close: 221.2700 Mid: 221.9065	29 Open: 221.3630 Close: 221.1170 Mid: 221.0510

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 221.1300 Close: 222.1140 Mid: 221.7190	2
3	4 Open: 221.8790 Close: 222.2210 Mid: 222.1285	5 Open: 222.2190 Close: 220.7220 Mid: 221.5515	6 Open: 220.7530 Close: 221.6070 Mid: 220.6405	7 Open: 221.6080 Close: 222.9340 Mid: 222.8580	8 Open: 222.9340 Close: 222.5820 Mid: 222.6530	9
10	11 Open: 222.5270 Close: 222.7940 Mid: 222.7410	12 Open: 222.8440 Close: 224.6200 Mid: 224.0760	13 Open: 224.6210 Close: 222.7620 Mid: 223.7895	14 Open: 222.7630 Close: 222.9000 Mid: 222.9060	15 Open: 222.9000 Close: 219.5060 Mid: 221.1530	16
17	18 Open: 219.8470 Close: 221.0640 Mid: 220.3135	19 Open: 221.0630 Close: 219.7360 Mid: 220.3505	20 Open: 219.7370 Close: 219.1160 Mid: 219.6490	21 Open: 219.1180 Close: 219.7450 Mid: 219.2330	22 Open: 219.7430 Close: 220.4400 Mid: 220.0465	23
24	25 Open: 220.5790 Close: 219.9610 Mid: 220.1715	26 Open: 219.9610 Close: 219.2370 Mid: 219.3760	27 Open: 219.2380 Close: 218.9340 Mid: 219.1200	28 Open: 218.9380 Close: 218.1120 Mid: 218.7925	29 Open: 218.1120 Close: 218.0850 Mid: 218.1510	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 218.6550

Close: 218.9480

Mid: 218.4370

Open: 218.9490

Close: 218.9100

Mid: 218.8970

Open: 218.9080

Close: 217.7130

Mid: 217.9100

Open: 217.7140

Close: 218.0010

Mid: 217.6385

Open: 218.0020

Close: 216.5270

Mid: 216.7840

Open: 216.1450

Close: 216.5890

Mid: 216.5595

Open: 216.5420

Close: 217.9220

Mid: 217.1100

Open: 217.9210

Close: 217.5370

Mid: 218.0425

Open: 217.5380

Close: 217.8390

Mid: 217.7620

Open: 217.8410

Close: 219.1100

Mid: 218.8515

Open: 219.0870

Close: 218.9610

Mid: 219.0865

Open: 218.9130

Close: 218.8760

Mid: 218.7125

Open: 218.8740

Close: 217.9300

Mid: 218.3885

Open: 217.9320

Close: 218.6410

Mid: 218.2175

Open: 218.6420

Close: 217.8000

Mid: 218.1750

Open: 218.0630

Close: 219.1040

Mid: 218.3700

Open: 219.1020

Close: 217.9180

Mid: 218.5280

Open: 217.9170

Close: 218.6100

Mid: 218.4335

Open: 218.6090

Close: 217.7660

Mid: 218.3695

Open: 217.7640

Close: 217.8850

Mid: 218.2540

Open: 218.2860

Close: 218.1690

Mid: 218.2015

Open: 218.1680

Close: 215.9490

Mid: 216.7985

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 215.9490

Close: 215.9890

Mid: 215.6655

Open: 215.9900

Close: 216.4620

Mid: 216.0540

Open: 216.4610

Close: 217.5880

Mid: 217.1265

Open: 217.6220

Close: 216.8360

Mid: 217.3790

Open: 216.8360

Close: 217.2240

Mid: 217.0310

Open: 217.2240

Close: 217.1440

Mid: 216.8775

Open: 217.1430

Close: 217.1700

Mid: 216.9640

Open: 217.1700

Close: 216.7070

Mid: 216.8250

Open: 216.6300

Close: 215.8310

Mid: 216.2090

Open: 215.8300

Close: 215.4260

Mid: 215.8610

Open: 215.4290

Close: 216.9300

Mid: 216.2945

Open: 216.9290

Close: 217.9100

Mid: 217.3225

Open: 217.9110

Close: 218.4920

Mid: 218.1360

Open: 218.4230

Close: 217.0490

Mid: 217.5415

Open: 217.0490

Close: 216.3600

Mid: 216.6135

Open: 216.3590

Close: 218.0870

Mid: 218.1315

Open: 218.0850

Close: 217.7760

Mid: 218.3635

Open: 217.7750

Close: 216.7450

Mid: 217.2075

Open: 216.9280

Close: 217.8770

Mid: 217.3635

Open: 217.8750

Close: 217.5070

Mid: 217.4290

Open: 217.5050

Close: 219.7970

Mid: 218.4900

Open: 219.7970

Close: 219.8040

Mid: 219.6830

Open: 219.8530

Close: 220.5890

Mid: 219.9305

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 220.5890 Close: 221.6000 Mid: 221.4905	4 Open: 221.5990 Close: 223.2450 Mid: 222.3380	5 Open: 223.2450 Close: 222.5880 Mid: 222.8195	6 Open: 222.5890 Close: 221.8140 Mid: 222.2405	7 Open: 221.8120 Close: 221.0140 Mid: 221.3895	8
9	10 Open: 221.2560 Close: 223.6460 Mid: 222.8255	11 Open: 223.6470 Close: 226.0510 Mid: 224.6660	12 Open: 226.0480 Close: 226.0410 Mid: 225.9485	13 Open: 226.0440 Close: 227.9200 Mid: 226.6920	14 Open: 227.9190 Close: 228.6140 Mid: 228.1870	15
16	17 Open: 228.1840 Close: 226.0060 Mid: 227.0920	18 Open: 226.0070 Close: 225.7290 Mid: 225.6960	19 Open: 225.7300 Close: 225.8500 Mid: 225.8895	20 Open: 225.9000 Close: 226.9580 Mid: 226.6905	21 Open: 226.9570 Close: 226.9120 Mid: 227.4710	22
23	24 Open: 227.3030 Close: 225.4720 Mid: 226.0680	25 Open: 225.4740 Close: 226.1510 Mid: 225.7180	26 Open: 226.1520 Close: 225.9200 Mid: 226.2100	27 Open: 225.9200 Close: 225.2920 Mid: 226.0860	28 Open: 225.2930 Close: 224.6210 Mid: 224.6760	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 224.4530

Close: 223.2470

Mid: 223.5050

Open: 223.2470

Close: 223.3290

Mid: 223.6400

Open: 223.3300

Close: 223.2230

Mid: 223.1155

Open: 223.2220

Close: 222.4030

Mid: 223.0600

Open: 222.4010

Close: 222.5030

Mid: 222.1610

Open: 223.0560

Close: 223.3330

Mid: 223.0690

Open: 223.2250

Close: 223.1420

Mid: 223.3820

Open: 223.1420

Close: 220.9990

Mid: 221.6720

Open: 220.9970

Close: 220.9710

Mid: 221.0100

Open: 220.9710

Close: 219.9010

Mid: 220.4395

Open: 220.2600

Close: 218.2450

Mid: 219.1690

Open: 218.2450

Close: 217.6590

Mid: 217.9805

Open: 217.6130

Close: 217.4240

Mid: 217.8500

Open: 217.4240

Close: 216.7880

Mid: 216.7715

Open: 216.7880

Close: 215.7750

Mid: 216.2530

Open: 215.7400

Close: 213.8410

Mid: 214.9950

Open: 213.8420

Close: 214.1270

Mid: 214.3800

Open: 214.1740

Close: 215.1680

Mid: 214.6040

Open: 215.1690

Close: 213.0290

Mid: 214.2515

Open: 213.0300

Close: 212.3030

Mid: 212.4005

Open: 211.9880

Close: 213.4440

Mid: 212.7875

Open: 213.4450

Close: 215.7480

Mid: 214.3990

Open: 215.7500

Close: 216.6390

Mid: 216.0985

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 216.6400 Close: 218.4800 Mid: 217.8660	2 Open: 218.4760 Close: 217.0930 Mid: 217.8535	3
4	5 Open: 216.5570 Close: 215.2480 Mid: 214.9735	6 Open: 215.2500 Close: 216.7150 Mid: 215.8225	7 Open: 216.7050 Close: 218.4180 Mid: 218.2620	8 Open: 218.4190 Close: 218.3060 Mid: 217.8095	9 Open: 218.2580 Close: 216.6440 Mid: 217.7960	10
11	12 Open: 217.0600 Close: 216.9990 Mid: 216.9505	13 Open: 216.9980 Close: 217.4910 Mid: 217.3660	14 Open: 217.4900 Close: 215.1420 Mid: 215.8265	15 Open: 215.1430 Close: 215.7820 Mid: 215.5700	16 Open: 215.7860 Close: 216.7250 Mid: 216.4180	17
18	19 Open: 216.2620 Close: 217.4840 Mid: 216.7995	20 Open: 217.4820 Close: 217.5660 Mid: 217.6770	21 Open: 217.5650 Close: 216.8010 Mid: 217.1590	22 Open: 216.8030 Close: 217.5100 Mid: 217.2275	23 Open: 217.5030 Close: 219.2470 Mid: 218.3355	24
25	26 Open: 218.9160 Close: 219.1990 Mid: 219.3400	27 Open: 219.2010 Close: 219.7870 Mid: 219.4925	28 Open: 219.7870 Close: 220.9060 Mid: 220.4255	29 Open: 220.9050 Close: 221.8930 Mid: 221.6860	30 Open: 221.8920 Close: 222.2980 Mid: 221.8520	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 222.1520 Close: 221.0250 Mid: 221.4525	3 Open: 221.0250 Close: 220.8460 Mid: 220.9760	4 Open: 220.7980 Close: 220.0010 Mid: 220.2530	5 Open: 220.0020 Close: 220.2850 Mid: 219.6260	6 Open: 220.2900 Close: 219.2660 Mid: 220.4025	7
8	9 Open: 219.6140 Close: 220.9580 Mid: 220.0345	10 Open: 220.9580 Close: 221.5860 Mid: 221.3825	11 Open: 221.5390 Close: 220.7660 Mid: 220.7300	12 Open: 220.7650 Close: 220.8240 Mid: 220.7195	13 Open: 220.8130 Close: 219.4790 Mid: 220.1035	14
15	16 Open: 220.0520 Close: 219.6470 Mid: 219.4520	17 Open: 219.6930 Close: 219.5560 Mid: 219.4600	18 Open: 219.5550 Close: 220.2100 Mid: 220.2420	19 Open: 220.2120 Close: 220.3250 Mid: 221.0335	20 Open: 220.3260 Close: 219.6300 Mid: 220.0275	21
22	23 Open: 219.8290 Close: 222.6960 Mid: 221.1260	24 Open: 222.6970 Close: 223.6270 Mid: 223.0860	25 Open: 223.6270 Close: 222.3570 Mid: 222.9740	26 Open: 222.3570 Close: 224.3390 Mid: 223.2560	27 Open: 224.3410 Close: 225.4220 Mid: 224.8785	28
29	30 Open: 225.1630 Close: 226.4690 Mid: 226.1385

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 226.4700

Close: 225.8700

Mid: 226.1395

Open: 225.8700

Close: 226.9170

Mid: 226.9160

Open: 226.9150

Close: 226.1780

Mid: 225.9640

Open: 226.1750

Close: 225.2120

Mid: 225.8305

Open: 225.4280

Close: 224.3330

Mid: 224.9405

Open: 224.3340

Close: 223.3370

Mid: 223.4435

Open: 223.2890

Close: 221.1720

Mid: 222.1130

Open: 221.1710

Close: 223.4250

Mid: 222.3675

Open: 223.4240

Close: 224.2020

Mid: 223.7990

Open: 223.8140

Close: 223.9600

Mid: 223.5470

Open: 223.9590

Close: 223.5290

Mid: 223.6715

Open: 223.5270

Close: 223.7230

Mid: 222.7325

Open: 223.7230

Close: 223.9190

Mid: 223.9655

Open: 223.9190

Close: 223.5380

Mid: 223.6955

Open: 224.1600

Close: 223.8700

Mid: 224.0455

Open: 223.8680

Close: 224.0540

Mid: 223.9570

Open: 224.0560

Close: 224.4200

Mid: 224.4945

Open: 224.3730

Close: 223.8560

Mid: 224.5735

Open: 223.8550

Close: 223.8380

Mid: 223.8815

Open: 223.6940

Close: 223.6080

Mid: 223.7770

Open: 223.5610

Close: 223.7850

Mid: 223.7575

Open: 223.7390

Close: 224.2410

Mid: 224.3915

Open: 224.2400

Close: 224.1690

Mid: 224.4475

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 224.1690 Close: 224.7170 Mid: 224.5260	2
3	4 Open: 224.4710 Close: 224.0760 Mid: 224.2755	5 Open: 224.0790 Close: 224.8430 Mid: 224.7205	6 Open: 224.7990 Close: 226.8120 Mid: 226.3760	7 Open: 226.8090 Close: 225.6700 Mid: 226.2350	8 Open: 225.6670 Close: 226.5590 Mid: 226.1755	9
10	11 Open: 226.7100 Close: 229.7020 Mid: 228.1665	12 Open: 229.7010 Close: 229.1420 Mid: 229.7945	13 Open: 229.1430 Close: 227.0360 Mid: 228.1130	14 Open: 227.0360 Close: 225.8350 Mid: 226.6105	15 Open: 225.8360 Close: 227.2120 Mid: 226.0130	16
17	18 Open: 227.4740 Close: 226.0010 Mid: 226.3975	19 Open: 226.0010 Close: 227.7890 Mid: 226.6255	20 Open: 227.7880 Close: 228.4330 Mid: 227.7730	21 Open: 228.4330 Close: 229.9790 Mid: 229.0270	22 Open: 229.9800 Close: 230.4730 Mid: 230.1565	23
24	25 Open: 229.8830 Close: 228.0370 Mid: 229.1820	26 Open: 228.0370 Close: 228.2780 Mid: 228.3125	27 Open: 228.2790 Close: 230.3970 Mid: 229.7255	28 Open: 230.3960 Close: 230.5490 Mid: 230.8075	29 Open: 230.5540 Close: 231.1940 Mid: 231.3000	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"