Best Euro / Swedish Krona Exchange Rate Today: 11.5997
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 11.5649, and the most competitive travel money / cash rates start at approximately 11.4953.
Live rate: 1 EUR = 11.5997 SEK (-0.24% )
Inverted: 1 SEK = 0.0862 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 11.5997 | 0 | 11.4837 | |||
 | 11.5649 (indicative) | 0 | 11.5649 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 11.5185 (indicative) | 0 | 11.5185 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 11.5997 | 0.6% | 11.5301 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 11.4953 | 0 | 11.4953 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 11.2749 (upper range) | Variable | 11.2749 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 11.1937 (lower range) | Variable | 11.1937 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 11.0777 | 0 | 11.0777 | International Payments and Transfers |
EUR/SEK Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.1319 Close: 11.1319 Mid: 11.1319 | 2 Open: 11.1309 Close: 11.1862 Mid: 11.1385 | 3 Open: 11.1855 Close: 11.2341 Mid: 11.2055 | 4 Open: 11.2346 Close: 11.1872 Mid: 11.2142 | 5 Open: 11.1879 Close: 11.2300 Mid: 11.2171 | 6 | |
7 | 8 Open: 11.2270 Close: 11.2083 Mid: 11.2292 | 9 Open: 11.2043 Close: 11.2124 Mid: 11.1895 | 10 Open: 11.2189 Close: 11.2177 Mid: 11.2065 | 11 Open: 11.2197 Close: 11.2569 Mid: 11.2337 | 12 Open: 11.2571 Close: 11.2279 Mid: 11.2246 | 13 |
14 | 15 Open: 11.2585 Close: 11.3100 Mid: 11.2775 | 16 Open: 11.3095 Close: 11.3578 Mid: 11.3300 | 17 Open: 11.3525 Close: 11.3711 Mid: 11.3828 | 18 Open: 11.3692 Close: 11.4044 Mid: 11.3867 | 19 Open: 11.4042 Close: 11.4022 Mid: 11.4003 | 20 |
21 | 22 Open: 11.3941 Close: 11.3911 Mid: 11.3865 | 23 Open: 11.3860 Close: 11.3825 Mid: 11.3690 | 24 Open: 11.3852 Close: 11.3645 Mid: 11.3678 | 25 Open: 11.3636 Close: 11.3265 Mid: 11.3409 | 26 Open: 11.3261 Close: 11.3460 Mid: 11.3269 | 27 |
28 | 29 Open: 11.3399 Close: 11.3109 Mid: 11.3332 | 30 Open: 11.3247 Close: 11.2920 Mid: 11.3055 | 31 Open: 11.2903 Close: 11.2465 Mid: 11.2507 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2450 Close: 11.2921 Mid: 11.2825 | 2 Open: 11.2903 Close: 11.3323 Mid: 11.3020 | 3 | ||||
4 | 5 Open: 11.3175 Close: 11.3897 Mid: 11.3589 | 6 Open: 11.3909 Close: 11.3001 Mid: 11.3520 | 7 Open: 11.3066 Close: 11.2854 Mid: 11.2805 | 8 Open: 11.2845 Close: 11.2874 Mid: 11.2840 | 9 Open: 11.2906 Close: 11.3481 Mid: 11.3116 | 10 |
11 | 12 Open: 11.2806 Close: 11.2017 Mid: 11.2438 | 13 Open: 11.2034 Close: 11.3395 Mid: 11.2673 | 14 Open: 11.3386 Close: 11.2900 Mid: 11.3791 | 15 Open: 11.2907 Close: 11.2641 Mid: 11.2704 | 16 Open: 11.2637 Close: 11.2483 Mid: 11.2612 | 17 |
18 | 19 Open: 11.2613 Close: 11.2116 Mid: 11.2252 | 20 Open: 11.2118 Close: 11.2000 Mid: 11.2105 | 21 Open: 11.1988 Close: 11.2120 Mid: 11.2047 | 22 Open: 11.2158 Close: 11.1750 Mid: 11.1791 | 23 Open: 11.1906 Close: 11.2092 Mid: 11.1821 | 24 |
25 | 26 Open: 11.1779 Close: 11.1586 Mid: 11.1665 | 27 Open: 11.1394 Close: 11.1801 Mid: 11.1526 | 28 Open: 11.1749 Close: 11.2014 Mid: 11.1871 | 29 Open: 11.2003 Close: 11.2115 Mid: 11.2003 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2087 Close: 11.2455 Mid: 11.2084 | 2 | |||||
3 | 4 Open: 11.1835 Close: 11.2610 Mid: 11.2192 | 5 Open: 11.2601 Close: 11.2685 Mid: 11.2509 | 6 Open: 11.2662 Close: 11.2032 Mid: 11.2450 | 7 Open: 11.2048 Close: 11.2063 Mid: 11.1979 | 8 Open: 11.2062 Close: 11.2107 Mid: 11.1907 | 9 |
10 | 11 Open: 11.1685 Close: 11.1861 Mid: 11.1795 | 12 Open: 11.1854 Close: 11.1859 Mid: 11.1682 | 13 Open: 11.1858 Close: 11.1964 Mid: 11.1929 | 14 Open: 11.1963 Close: 11.2524 Mid: 11.2252 | 15 Open: 11.2524 Close: 11.2698 Mid: 11.2614 | 16 |
17 | 18 Open: 11.2824 Close: 11.3433 Mid: 11.3169 | 19 Open: 11.3433 Close: 11.3380 Mid: 11.3607 | 20 Open: 11.3381 Close: 11.3432 Mid: 11.3580 | 21 Open: 11.3432 Close: 11.3658 Mid: 11.3538 | 22 Open: 11.3652 Close: 11.4193 Mid: 11.3895 | 23 |
24 | 25 Open: 11.4245 Close: 11.4627 Mid: 11.4383 | 26 Open: 11.4627 Close: 11.4718 Mid: 11.4601 | 27 Open: 11.4718 Close: 11.4913 Mid: 11.4859 | 28 Open: 11.4911 Close: 11.5429 Mid: 11.5215 | 29 Open: 11.5430 Close: 11.5056 Mid: 11.5402 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.5206 Close: 11.6020 Mid: 11.5667 | 2 Open: 11.6020 Close: 11.5619 Mid: 11.5661 | 3 Open: 11.5623 Close: 11.5343 Mid: 11.5516 | 4 Open: 11.5374 Close: 11.5343 Mid: 11.5193 | 5 Open: 11.5346 Close: 11.5312 Mid: 11.5362 | 6 | |
7 | 8 Open: 11.5268 Close: 11.4714 Mid: 11.4894 | 9 Open: 11.4714 Close: 11.4585 Mid: 11.4510 | 10 Open: 11.4585 Close: 11.5165 Mid: 11.4880 | 11 Open: 11.5164 Close: 11.5052 Mid: 11.5104 | 12 Open: 11.5051 Close: 11.5840 Mid: 11.5535 | 13 |
14 | 15 Open: 11.5760 Close: 11.5667 Mid: 11.5708 | 16 Open: 11.5667 Close: 11.6406 Mid: 11.5926 | 17 Open: 11.6406 Close: 11.6788 Mid: 11.6566 | 18 Open: 11.6785 Close: 11.6756 Mid: 11.6476 | 19 Open: 11.6756 Close: 11.6397 Mid: 11.6703 | 20 |
21 | 22 Open: 11.6475 Close: 11.6027 Mid: 11.6216 | 23 Open: 11.6027 Close: 11.5767 Mid: 11.5921 | 24 Open: 11.5767 Close: 11.6417 Mid: 11.6061 | 25 Open: 11.6411 Close: 11.6800 Mid: 11.6756 | 26 Open: 11.6802 Close: 11.6577 Mid: 11.6550 | 27 |
28 | 29 Open: 11.5925 Close: 11.7270 Mid: 11.6604 | 30 Open: 11.7267 Close: 11.7575 Mid: 11.7352 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.7578 Close: 11.6849 Mid: 11.7295 | 2 Open: 11.6838 Close: 11.6552 Mid: 11.6831 | 3 Open: 11.6558 Close: 11.6288 Mid: 11.6362 | 4 | |||
5 | 6 Open: 11.6401 Close: 11.6514 Mid: 11.6406 | 7 Open: 11.6518 Close: 11.6811 Mid: 11.6611 | 8 Open: 11.6798 Close: 11.7229 Mid: 11.6831 | 9 Open: 11.7226 Close: 11.7004 Mid: 11.7128 | 10 Open: 11.7008 Close: 11.6979 Mid: 11.7009 | 11 |
12 | 13 Open: 11.6759 Close: 11.7000 Mid: 11.6944 | 14 Open: 11.7009 Close: 11.6795 Mid: 11.7131 | 15 Open: 11.6773 Close: 11.6100 Mid: 11.6459 | 16 Open: 11.6119 Close: 11.6417 Mid: 11.6189 | 17 Open: 11.6413 Close: 11.6469 Mid: 11.6547 | 18 |
19 | 20 Open: 11.6399 Close: 11.6057 Mid: 11.6272 | 21 Open: 11.6058 Close: 11.6101 Mid: 11.5970 | 22 Open: 11.6095 Close: 11.6214 Mid: 11.6200 | 23 Open: 11.6216 Close: 11.6159 Mid: 11.6057 | 24 Open: 11.6157 Close: 11.6405 Mid: 11.5920 | 25 |
26 | 27 Open: 11.5760 Close: 11.5269 Mid: 11.5468 | 28 Open: 11.5269 Close: 11.5152 Mid: 11.4915 | 29 Open: 11.5162 Close: 11.4673 Mid: 11.5045 | 30 Open: 11.4652 Close: 11.4758 Mid: 11.5153 | 31 Open: 11.4765 Close: 11.4619 Mid: 11.4487 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 11.4208 Close: 11.3512 Mid: 11.3783 | 4 Open: 11.3523 Close: 11.3601 Mid: 11.3703 | 5 Open: 11.3603 Close: 11.3002 Mid: 11.3297 | 6 Open: 11.2967 Close: 11.3441 Mid: 11.2922 | 7 Open: 11.3460 Close: 11.3781 Mid: 11.3367 | 8 |
9 | 10 Open: 11.3848 Close: 11.2796 Mid: 11.3309 | 11 Open: 11.2801 Close: 11.2505 Mid: 11.2621 | 12 Open: 11.2505 Close: 11.1820 Mid: 11.2071 | 13 Open: 11.1819 Close: 11.3176 Mid: 11.2627 | 14 Open: 11.3127 Close: 11.3379 Mid: 11.3259 | 15 |
16 | 17 Open: 11.2707 Close: 11.2524 Mid: 11.2784 | 18 Open: 11.2548 Close: 11.2114 Mid: 11.2407 | 19 Open: 11.2120 Close: 11.2157 Mid: 11.2067 | 20 Open: 11.2140 Close: 11.2433 Mid: 11.2143 | 21 Open: 11.2431 Close: 11.2362 Mid: 11.2465 | 22 |
23 | 24 Open: 11.2543 Close: 11.2437 Mid: 11.2386 | 25 Open: 11.2438 Close: 11.2582 Mid: 11.2398 | 26 Open: 11.2582 Close: 11.2934 Mid: 11.2790 | 27 Open: 11.2934 Close: 11.3769 Mid: 11.3535 | 28 Open: 11.3764 Close: 11.3561 Mid: 11.3699 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.3431 Close: 11.4001 Mid: 11.3780 | 2 Open: 11.3999 Close: 11.3690 Mid: 11.4003 | 3 Open: 11.3689 Close: 11.3225 Mid: 11.3449 | 4 Open: 11.3225 Close: 11.3534 Mid: 11.3441 | 5 Open: 11.3539 Close: 11.3974 Mid: 11.3743 | 6 | |
7 | 8 Open: 11.3689 Close: 11.4561 Mid: 11.4090 | 9 Open: 11.4554 Close: 11.4325 Mid: 11.4444 | 10 Open: 11.4371 Close: 11.4187 Mid: 11.4298 | 11 Open: 11.4187 Close: 11.4044 Mid: 11.3951 | 12 Open: 11.4039 Close: 11.4845 Mid: 11.4531 | 13 |
14 | 15 Open: 11.4620 Close: 11.5513 Mid: 11.5159 | 16 Open: 11.5515 Close: 11.5476 Mid: 11.5591 | 17 Open: 11.5474 Close: 11.5350 Mid: 11.5329 | 18 Open: 11.5344 Close: 11.5540 Mid: 11.5346 | 19 Open: 11.5527 Close: 11.6400 Mid: 11.4786 | 20 |
21 | 22 Open: 11.6066 Close: 11.6785 Mid: 11.6326 | 23 Open: 11.6784 Close: 11.6858 Mid: 11.6753 | 24 Open: 11.6859 Close: 11.7098 Mid: 11.6750 | 25 Open: 11.7079 Close: 11.7487 Mid: 11.7280 | 26 Open: 11.7441 Close: 11.7335 Mid: 11.6756 | 27 |
28 | 29 Open: 11.7489 Close: 11.7163 Mid: 11.7304 | 30 Open: 11.7162 Close: 11.6205 Mid: 11.6816 | 31 Open: 11.6206 Close: 11.5696 Mid: 11.5303 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.5704 Close: 11.5808 Mid: 11.5454 | 2 Open: 11.5807 Close: 11.5441 Mid: 11.5651 | 3 | ||||
4 | 5 Open: 11.5345 Close: 11.5723 Mid: 11.5896 | 6 Open: 11.5726 Close: 11.5097 Mid: 11.5415 | 7 Open: 11.5097 Close: 11.4633 Mid: 11.4572 | 8 Open: 11.4671 Close: 11.4772 Mid: 11.4594 | 9 Open: 11.4773 Close: 11.4840 Mid: 11.5261 | 10 |
11 | 12 Open: 11.4914 Close: 11.5070 Mid: 11.4948 | 13 Open: 11.5069 Close: 11.5064 Mid: 11.5074 | 14 Open: 11.5064 Close: 11.5285 Mid: 11.4970 | 15 Open: 11.5284 Close: 11.5655 Mid: 11.5227 | 16 Open: 11.5655 Close: 11.5721 Mid: 11.6078 | 17 |
18 | 19 Open: 11.4770 Close: 11.4302 Mid: 11.4748 | 20 Open: 11.4304 Close: 11.3659 Mid: 11.3912 | 21 Open: 11.3652 Close: 11.3561 Mid: 11.3648 | 22 Open: 11.3562 Close: 11.3927 Mid: 11.3640 | 23 Open: 11.3930 Close: 11.3926 Mid: 11.7504 | 24 |
25 | 26 Open: 11.4307 Close: 11.4010 Mid: 11.4042 | 27 Open: 11.4010 Close: 11.3519 Mid: 11.3752 | 28 Open: 11.3524 Close: 11.3359 Mid: 11.3414 | 29 Open: 11.3359 Close: 11.3269 Mid: 11.3358 | 30 Open: 11.3269 Close: 11.3465 Mid: 11.3493 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 11.3368 Close: 11.3549 Mid: 11.3662 | 3 Open: 11.3553 Close: 11.3783 Mid: 11.3647 | 4 Open: 11.3790 Close: 11.4332 Mid: 11.4011 | 5 Open: 11.4302 Close: 11.3916 Mid: 11.4008 | 6 Open: 11.3919 Close: 11.4201 Mid: 11.3851 | 7 |
8 | 9 Open: 11.4129 Close: 11.4493 Mid: 11.4371 | 10 Open: 11.4491 Close: 11.4310 Mid: 11.4465 | 11 Open: 11.4310 Close: 11.4632 Mid: 11.4396 | 12 Open: 11.4601 Close: 11.3972 Mid: 11.4225 | 13 Open: 11.3980 Close: 11.3786 Mid: 11.3668 | 14 |
15 | 16 Open: 11.3481 Close: 11.3232 Mid: 11.3291 | 17 Open: 11.3233 Close: 11.3357 Mid: 11.3215 | 18 Open: 11.3360 Close: 11.3454 Mid: 11.2951 | 19 Open: 11.3446 Close: 11.3467 Mid: 11.3029 | 20 Open: 11.3485 Close: 11.3530 Mid: 11.3675 | 21 |
22 | 23 Open: 11.3551 Close: 11.3347 Mid: 11.3524 | 24 Open: 11.3349 Close: 11.2857 Mid: 11.3184 | 25 Open: 11.2859 Close: 11.3349 Mid: 11.3130 | 26 Open: 11.3348 Close: 11.3010 Mid: 11.3148 | 27 Open: 11.3010 Close: 11.2531 Mid: 11.2685 | 28 |
29 | 30 Open: 11.2768 Close: 11.3084 Mid: 11.2867 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.3083 Close: 11.3635 Mid: 11.3276 | 2 Open: 11.3634 Close: 11.3530 Mid: 11.4062 | 3 Open: 11.3518 Close: 11.3680 Mid: 11.2852 | 4 Open: 11.3680 Close: 11.3793 Mid: 11.3654 | 5 | ||
6 | 7 Open: 11.3575 Close: 11.3679 Mid: 11.3764 | 8 Open: 11.3677 Close: 11.3472 Mid: 11.3589 | 9 Open: 11.3463 Close: 11.3725 Mid: 11.3551 | 10 Open: 11.3726 Close: 11.3614 Mid: 11.3660 | 11 Open: 11.3607 Close: 11.3436 Mid: 11.3605 | 12 |
13 | 14 Open: 11.3398 Close: 11.3824 Mid: 11.3636 | 15 Open: 11.3823 Close: 11.3441 Mid: 11.3392 | 16 Open: 11.3429 Close: 11.4085 Mid: 11.3725 | 17 Open: 11.4084 Close: 11.4152 Mid: 11.4083 | 18 Open: 11.4148 Close: 11.4316 Mid: 11.3834 | 19 |
20 | 21 Open: 11.4235 Close: 11.4221 Mid: 11.4334 | 22 Open: 11.4222 Close: 11.3865 Mid: 11.4056 | 23 Open: 11.3865 Close: 11.4229 Mid: 11.4104 | 24 Open: 11.4229 Close: 11.4330 Mid: 11.4234 | 25 Open: 11.4331 Close: 11.4672 Mid: 11.4591 | 26 |
27 | 28 Open: 11.4680 Close: 11.5164 Mid: 11.4856 | 29 Open: 11.5163 Close: 11.5101 Mid: 11.5219 | 30 Open: 11.5058 Close: 11.5923 Mid: 11.5228 | 31 Open: 11.5922 Close: 11.5889 Mid: 11.6089 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.5889 Close: 11.6427 Mid: 11.6175 | 2 | |||||
3 | 4 Open: 11.6282 Close: 11.6678 Mid: 11.6435 | 5 Open: 11.6673 Close: 11.6967 Mid: 11.6735 | 6 Open: 11.6967 Close: 11.6555 Mid: 11.6757 | 7 Open: 11.6555 Close: 11.5410 Mid: 11.5866 | 8 Open: 11.5410 Close: 11.5961 Mid: 11.5799 | 9 |
10 | 11 Open: 11.6046 Close: 11.5546 Mid: 11.5859 | 12 Open: 11.5546 Close: 11.5772 Mid: 11.5635 | 13 Open: 11.5774 Close: 11.6040 Mid: 11.5926 | 14 Open: 11.6042 Close: 11.5951 Mid: 11.5960 | 15 Open: 11.5939 Close: 11.5700 Mid: 11.5850 | 16 |
17 | 18 Open: 11.5746 Close: 11.5566 Mid: 11.5826 | 19 Open: 11.5566 Close: 11.5704 Mid: 11.5733 | 20 Open: 11.5704 Close: 11.6274 Mid: 11.5965 | 21 Open: 11.6274 Close: 11.6206 Mid: 11.6263 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Household Energy Bills to Rise Again in January and April 2025
November 20, 2024
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
