Best Euro / Norwegian Krone Exchange Rate Today: 11.6446
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 11.6097, and the most competitive travel money / cash rates start at approximately 11.5398.
Live rate: 1 EUR = 11.6446 NOK (+0.09% )
Inverted: 1 NOK = 0.0859 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 11.6446 | 0 | 11.5282 | |||
 | 11.6097 (indicative) | 0 | 11.6097 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 11.5631 (indicative) | 0 | 11.5631 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 11.6446 | 0.58% | 11.5771 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 11.5398 | 0 | 11.5398 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 11.3186 (upper range) | Variable | 11.3186 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 11.2370 (lower range) | Variable | 11.2370 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 11.1206 | 0 | 11.1206 | International Payments and Transfers |
EUR/NOK Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2310 Close: 11.2310 Mid: 11.2310 | 2 Open: 11.2310 Close: 11.3242 Mid: 11.2675 | 3 Open: 11.3242 Close: 11.2981 Mid: 11.3160 | 4 Open: 11.2957 Close: 11.2735 Mid: 11.2937 | 5 Open: 11.2731 Close: 11.2758 Mid: 11.2837 | 6 | |
7 | 8 Open: 11.3153 Close: 11.3526 Mid: 11.3341 | 9 Open: 11.3506 Close: 11.3322 Mid: 11.3392 | 10 Open: 11.3320 Close: 11.3549 Mid: 11.3227 | 11 Open: 11.3550 Close: 11.3124 Mid: 11.3332 | 12 Open: 11.3125 Close: 11.2667 Mid: 11.2927 | 13 |
14 | 15 Open: 11.2656 Close: 11.3451 Mid: 11.3032 | 16 Open: 11.3340 Close: 11.3868 Mid: 11.3607 | 17 Open: 11.3871 Close: 11.4351 Mid: 11.4103 | 18 Open: 11.4387 Close: 11.4521 Mid: 11.4439 | 19 Open: 11.4529 Close: 11.4357 Mid: 11.4195 | 20 |
21 | 22 Open: 11.4270 Close: 11.4512 Mid: 11.4362 | 23 Open: 11.4460 Close: 11.4028 Mid: 11.4247 | 24 Open: 11.4033 Close: 11.3975 Mid: 11.4020 | 25 Open: 11.3942 Close: 11.3191 Mid: 11.3617 | 26 Open: 11.3197 Close: 11.3062 Mid: 11.3240 | 27 |
28 | 29 Open: 11.3131 Close: 11.2926 Mid: 11.2998 | 30 Open: 11.2947 Close: 11.3219 Mid: 11.3191 | 31 Open: 11.3243 Close: 11.3635 Mid: 11.3374 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.3651 Close: 11.3545 Mid: 11.3522 | 2 Open: 11.3448 Close: 11.4557 Mid: 11.4055 | 3 | ||||
4 | 5 Open: 11.4491 Close: 11.4881 Mid: 11.4637 | 6 Open: 11.4851 Close: 11.3846 Mid: 11.4382 | 7 Open: 11.3825 Close: 11.3985 Mid: 11.3980 | 8 Open: 11.3982 Close: 11.4456 Mid: 11.4143 | 9 Open: 11.4446 Close: 11.3747 Mid: 11.4134 | 10 |
11 | 12 Open: 11.3831 Close: 11.3069 Mid: 11.3508 | 13 Open: 11.3100 Close: 11.4378 Mid: 11.3713 | 14 Open: 11.4374 Close: 11.3529 Mid: 11.3871 | 15 Open: 11.3526 Close: 11.3375 Mid: 11.3517 | 16 Open: 11.3375 Close: 11.3219 Mid: 11.3405 | 17 |
18 | 19 Open: 11.3398 Close: 11.3038 Mid: 11.3192 | 20 Open: 11.3038 Close: 11.3353 Mid: 11.3236 | 21 Open: 11.3353 Close: 11.3436 Mid: 11.3412 | 22 Open: 11.3438 Close: 11.3771 Mid: 11.3434 | 23 Open: 11.3759 Close: 11.4044 Mid: 11.3921 | 24 |
25 | 26 Open: 11.3974 Close: 11.4067 Mid: 11.4165 | 27 Open: 11.4061 Close: 11.4226 Mid: 11.4195 | 28 Open: 11.4235 Close: 11.4774 Mid: 11.4514 | 29 Open: 11.4787 Close: 11.4806 Mid: 11.4780 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4772 Close: 11.4026 Mid: 11.4455 | 2 | |||||
3 | 4 Open: 11.4066 Close: 11.4732 Mid: 11.4377 | 5 Open: 11.4731 Close: 11.4750 Mid: 11.4651 | 6 Open: 11.4759 Close: 11.4336 Mid: 11.4660 | 7 Open: 11.4334 Close: 11.3893 Mid: 11.4077 | 8 Open: 11.3893 Close: 11.4047 Mid: 11.3687 | 9 |
10 | 11 Open: 11.4127 Close: 11.4257 Mid: 11.4261 | 12 Open: 11.4254 Close: 11.4930 Mid: 11.4612 | 13 Open: 11.4934 Close: 11.4732 Mid: 11.4767 | 14 Open: 11.4732 Close: 11.4977 Mid: 11.4842 | 15 Open: 11.4967 Close: 11.5597 Mid: 11.5255 | 16 |
17 | 18 Open: 11.4630 Close: 11.5858 Mid: 11.5295 | 19 Open: 11.5858 Close: 11.5705 Mid: 11.5891 | 20 Open: 11.5706 Close: 11.5370 Mid: 11.5626 | 21 Open: 11.5386 Close: 11.5843 Mid: 11.5451 | 22 Open: 11.5842 Close: 11.6239 Mid: 11.6138 | 23 |
24 | 25 Open: 11.6700 Close: 11.6130 Mid: 11.6259 | 26 Open: 11.6129 Close: 11.6503 Mid: 11.6133 | 27 Open: 11.6502 Close: 11.6753 Mid: 11.6477 | 28 Open: 11.6747 Close: 11.7130 Mid: 11.6931 | 29 Open: 11.7130 Close: 11.6901 Mid: 11.7082 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.6950 Close: 11.7710 Mid: 11.7252 | 2 Open: 11.7710 Close: 11.6743 Mid: 11.7234 | 3 Open: 11.6742 Close: 11.6144 Mid: 11.6496 | 4 Open: 11.6149 Close: 11.6263 Mid: 11.6168 | 5 Open: 11.6280 Close: 11.6249 Mid: 11.6317 | 6 | |
7 | 8 Open: 11.6363 Close: 11.6020 Mid: 11.6125 | 9 Open: 11.6019 Close: 11.5905 Mid: 11.5853 | 10 Open: 11.5906 Close: 11.6351 Mid: 11.6058 | 11 Open: 11.6351 Close: 11.6116 Mid: 11.6220 | 12 Open: 11.6117 Close: 11.6003 Mid: 11.6048 | 13 |
14 | 15 Open: 11.6119 Close: 11.6276 Mid: 11.6174 | 16 Open: 11.6276 Close: 11.6648 Mid: 11.6592 | 17 Open: 11.6647 Close: 11.7398 Mid: 11.6994 | 18 Open: 11.7397 Close: 11.7663 Mid: 11.7408 | 19 Open: 11.7663 Close: 11.7410 Mid: 11.7525 | 20 |
21 | 22 Open: 11.7541 Close: 11.7084 Mid: 11.7430 | 23 Open: 11.7085 Close: 11.6774 Mid: 11.7146 | 24 Open: 11.6768 Close: 11.7535 Mid: 11.7095 | 25 Open: 11.7535 Close: 11.7592 Mid: 11.7509 | 26 Open: 11.7591 Close: 11.7993 Mid: 11.7782 | 27 |
28 | 29 Open: 11.7807 Close: 11.7792 Mid: 11.7909 | 30 Open: 11.7791 Close: 11.8545 Mid: 11.8200 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.8545 Close: 11.8265 Mid: 11.8415 | 2 Open: 11.8266 Close: 11.7897 Mid: 11.8276 | 3 Open: 11.7898 Close: 11.7005 Mid: 11.7358 | 4 | |||
5 | 6 Open: 11.7020 Close: 11.6662 Mid: 11.6778 | 7 Open: 11.6663 Close: 11.7316 Mid: 11.7006 | 8 Open: 11.7316 Close: 11.7249 Mid: 11.7406 | 9 Open: 11.7254 Close: 11.6983 Mid: 11.7199 | 10 Open: 11.6983 Close: 11.6788 Mid: 11.6907 | 11 |
12 | 13 Open: 11.7250 Close: 11.6700 Mid: 11.6946 | 14 Open: 11.6700 Close: 11.6911 Mid: 11.6828 | 15 Open: 11.6912 Close: 11.6108 Mid: 11.6503 | 16 Open: 11.6113 Close: 11.6247 Mid: 11.6234 | 17 Open: 11.6250 Close: 11.6070 Mid: 11.6254 | 18 |
19 | 20 Open: 11.6223 Close: 11.6182 Mid: 11.6099 | 21 Open: 11.6182 Close: 11.5833 Mid: 11.5991 | 22 Open: 11.5833 Close: 11.5890 Mid: 11.5834 | 23 Open: 11.5887 Close: 11.5461 Mid: 11.5526 | 24 Open: 11.5462 Close: 11.4774 Mid: 11.5010 | 25 |
26 | 27 Open: 11.5120 Close: 11.3994 Mid: 11.4504 | 28 Open: 11.4007 Close: 11.4106 Mid: 11.4034 | 29 Open: 11.4106 Close: 11.4404 Mid: 11.4152 | 30 Open: 11.4404 Close: 11.4278 Mid: 11.4297 | 31 Open: 11.4278 Close: 11.3852 Mid: 11.4068 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 11.4006 Close: 11.3966 Mid: 11.3911 | 4 Open: 11.3966 Close: 11.4961 Mid: 11.4568 | 5 Open: 11.4964 Close: 11.5026 Mid: 11.4868 | 6 Open: 11.5026 Close: 11.4947 Mid: 11.5105 | 7 Open: 11.4945 Close: 11.5723 Mid: 11.5245 | 8 |
9 | 10 Open: 11.5530 Close: 11.4600 Mid: 11.5137 | 11 Open: 11.4599 Close: 11.4859 Mid: 11.4874 | 12 Open: 11.4862 Close: 11.4369 Mid: 11.4342 | 13 Open: 11.4368 Close: 11.4352 Mid: 11.4438 | 14 Open: 11.4361 Close: 11.4266 Mid: 11.4235 | 15 |
16 | 17 Open: 11.4391 Close: 11.4447 Mid: 11.4618 | 18 Open: 11.4448 Close: 11.3632 Mid: 11.4130 | 19 Open: 11.3633 Close: 11.3527 Mid: 11.3533 | 20 Open: 11.3528 Close: 11.2917 Mid: 11.3158 | 21 Open: 11.2917 Close: 11.3029 Mid: 11.2869 | 22 |
23 | 24 Open: 11.2961 Close: 11.3133 Mid: 11.3215 | 25 Open: 11.3134 Close: 11.3717 Mid: 11.3286 | 26 Open: 11.3717 Close: 11.4070 Mid: 11.3862 | 27 Open: 11.4071 Close: 11.4093 Mid: 11.4007 | 28 Open: 11.4094 Close: 11.4430 Mid: 11.4172 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4400 Close: 11.4461 Mid: 11.4394 | 2 Open: 11.4454 Close: 11.4676 Mid: 11.4676 | 3 Open: 11.4675 Close: 11.3853 Mid: 11.4330 | 4 Open: 11.3854 Close: 11.4242 Mid: 11.4051 | 5 Open: 11.4238 Close: 11.4243 Mid: 11.4303 | 6 | |
7 | 8 Open: 11.4431 Close: 11.4818 Mid: 11.4661 | 9 Open: 11.4657 Close: 11.4611 Mid: 11.4800 | 10 Open: 11.4613 Close: 11.6020 Mid: 11.5273 | 11 Open: 11.6020 Close: 11.6436 Mid: 11.6620 | 12 Open: 11.6424 Close: 11.6968 Mid: 11.6762 | 13 |
14 | 15 Open: 11.6818 Close: 11.7804 Mid: 11.7345 | 16 Open: 11.7803 Close: 11.7640 Mid: 11.7867 | 17 Open: 11.7642 Close: 11.7285 Mid: 11.7467 | 18 Open: 11.7281 Close: 11.7804 Mid: 11.7541 | 19 Open: 11.7795 Close: 11.8823 Mid: 11.8341 | 20 |
21 | 22 Open: 11.8613 Close: 11.9339 Mid: 11.9114 | 23 Open: 11.9335 Close: 11.9553 Mid: 11.9570 | 24 Open: 11.9560 Close: 11.9578 Mid: 11.9636 | 25 Open: 11.9577 Close: 11.9701 Mid: 12.0099 | 26 Open: 11.9701 Close: 11.9673 Mid: 11.9427 | 27 |
28 | 29 Open: 11.9654 Close: 11.9051 Mid: 11.9291 | 30 Open: 11.9051 Close: 11.8499 Mid: 11.8809 | 31 Open: 11.8498 Close: 11.8020 Mid: 11.8257 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.8034 Close: 11.8188 Mid: 11.7785 | 2 Open: 11.8188 Close: 11.9432 Mid: 11.8863 | 3 | ||||
4 | 5 Open: 11.9441 Close: 12.0705 Mid: 12.0243 | 6 Open: 12.0705 Close: 11.9411 Mid: 11.9832 | 7 Open: 11.9407 Close: 11.8037 Mid: 11.8472 | 8 Open: 11.8032 Close: 11.8394 Mid: 11.8319 | 9 Open: 11.8394 Close: 11.7982 Mid: 11.8220 | 10 |
11 | 12 Open: 11.8149 Close: 11.8159 Mid: 11.7901 | 13 Open: 11.8159 Close: 11.7991 Mid: 11.7939 | 14 Open: 11.7992 Close: 11.8040 Mid: 11.7796 | 15 Open: 11.8025 Close: 11.7931 Mid: 11.7774 | 16 Open: 11.7930 Close: 11.7730 Mid: 11.8010 | 17 |
18 | 19 Open: 11.7603 Close: 11.6948 Mid: 11.7399 | 20 Open: 11.6949 Close: 11.6794 Mid: 11.6834 | 21 Open: 11.6797 Close: 11.7153 Mid: 11.6962 | 22 Open: 11.7157 Close: 11.7796 Mid: 11.7402 | 23 Open: 11.7796 Close: 11.7077 Mid: 11.7604 | 24 |
25 | 26 Open: 11.7598 Close: 11.7706 Mid: 11.7609 | 27 Open: 11.7702 Close: 11.7002 Mid: 11.7344 | 28 Open: 11.7009 Close: 11.6820 Mid: 11.7013 | 29 Open: 11.6820 Close: 11.6352 Mid: 11.6615 | 30 Open: 11.6352 Close: 11.7221 Mid: 11.6856 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 11.6828 Close: 11.7187 Mid: 11.7102 | 3 Open: 11.7187 Close: 11.8037 Mid: 11.7684 | 4 Open: 11.8031 Close: 11.7863 Mid: 11.8051 | 5 Open: 11.7854 Close: 11.8105 Mid: 11.7866 | 6 Open: 11.8107 Close: 11.8798 Mid: 11.8336 | 7 |
8 | 9 Open: 11.8883 Close: 11.9598 Mid: 11.9223 | 10 Open: 11.9596 Close: 11.9470 Mid: 11.9377 | 11 Open: 11.9470 Close: 11.9482 Mid: 11.9636 | 12 Open: 11.9483 Close: 11.8693 Mid: 11.9194 | 13 Open: 11.8693 Close: 11.8073 Mid: 11.8342 | 14 |
15 | 16 Open: 11.8622 Close: 11.7876 Mid: 11.8195 | 17 Open: 11.7879 Close: 11.7951 Mid: 11.7833 | 18 Open: 11.7953 Close: 11.7754 Mid: 11.7640 | 19 Open: 11.7755 Close: 11.7108 Mid: 11.7247 | 20 Open: 11.7108 Close: 11.7047 Mid: 11.7254 | 21 |
22 | 23 Open: 11.7075 Close: 11.6550 Mid: 11.6862 | 24 Open: 11.6550 Close: 11.6309 Mid: 11.6401 | 25 Open: 11.6309 Close: 11.7692 Mid: 11.7044 | 26 Open: 11.7693 Close: 11.7698 Mid: 11.7777 | 27 Open: 11.7698 Close: 11.7210 Mid: 11.7526 | 28 |
29 | 30 Open: 11.7359 Close: 11.7447 Mid: 11.7495 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.7448 Close: 11.7441 Mid: 11.7520 | 2 Open: 11.7441 Close: 11.6738 Mid: 11.7019 | 3 Open: 11.6737 Close: 11.7040 Mid: 11.7013 | 4 Open: 11.7047 Close: 11.6950 Mid: 11.7027 | 5 | ||
6 | 7 Open: 11.7150 Close: 11.6774 Mid: 11.6834 | 8 Open: 11.6774 Close: 11.7534 Mid: 11.7284 | 9 Open: 11.7534 Close: 11.7921 Mid: 11.7946 | 10 Open: 11.7921 Close: 11.7389 Mid: 11.8015 | 11 Open: 11.7396 Close: 11.6992 Mid: 11.7168 | 12 |
13 | 14 Open: 11.7232 Close: 11.7784 Mid: 11.7358 | 15 Open: 11.7784 Close: 11.7864 Mid: 11.7902 | 16 Open: 11.7863 Close: 11.8576 Mid: 11.8306 | 17 Open: 11.8580 Close: 11.8307 Mid: 11.8605 | 18 Open: 11.8311 Close: 11.8708 Mid: 11.8258 | 19 |
20 | 21 Open: 11.8650 Close: 11.8462 Mid: 11.8595 | 22 Open: 11.8462 Close: 11.7894 Mid: 11.8184 | 23 Open: 11.7895 Close: 11.8511 Mid: 11.8339 | 24 Open: 11.8511 Close: 11.8456 Mid: 11.8214 | 25 Open: 11.8455 Close: 11.8449 Mid: 11.8347 | 26 |
27 | 28 Open: 11.8085 Close: 11.8925 Mid: 11.8645 | 29 Open: 11.8924 Close: 11.8579 Mid: 11.8679 | 30 Open: 11.8579 Close: 11.9028 Mid: 11.8679 | 31 Open: 11.9026 Close: 11.9740 Mid: 11.9355 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.9738 Close: 11.9850 Mid: 11.9624 | 2 | |||||
3 | 4 Open: 11.9526 Close: 11.9693 Mid: 11.9636 | 5 Open: 11.9692 Close: 11.9723 Mid: 11.9621 | 6 Open: 11.9721 Close: 11.8843 Mid: 11.9236 | 7 Open: 11.8844 Close: 11.7364 Mid: 11.7967 | 8 Open: 11.7364 Close: 11.7925 Mid: 11.7801 | 9 |
10 | 11 Open: 11.8029 Close: 11.7546 Mid: 11.7818 | 12 Open: 11.7547 Close: 11.7678 Mid: 11.7503 | 13 Open: 11.7666 Close: 11.7651 Mid: 11.7654 | 14 Open: 11.7650 Close: 11.7417 Mid: 11.7489 | 15 Open: 11.7417 Close: 11.6849 Mid: 11.7184 | 16 |
17 | 18 Open: 11.6955 Close: 11.6574 Mid: 11.6947 | 19 Open: 11.6574 Close: 11.6345 Mid: 11.6511 | 20 Open: 11.6345 Close: 11.6369 Mid: 11.6415 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
