Best Euro / Japanese Yen Exchange Rate Today: 163.1580

Live rate: 1 EUR = 163.1580 JPY (+0.01%)

Inverted: 1 JPY = 0.0061 EUR
Last Updated: Sunday, 22 December 2024 16:45:41 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	163.1580	0	161.5264	Set Alert
	162.6685 (indicative)	0	162.6685	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	162.0159 (indicative)	0	162.0159	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	163.1580	0.71%	161.9996	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	161.6896	0	161.6896	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	158.5896 (upper range)	Variable	158.5896	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	157.4475 (lower range)	Variable	157.4475	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	155.8159	0	155.8159	International Payments and Transfers

EUR/JPY Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/JPY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 155.9050

Close: 155.9050

Mid: 155.9050

Open: 155.8850

Close: 155.3520

Mid: 155.7080

Open: 155.3540

Close: 156.4750

Mid: 156.0520

Open: 156.5050

Close: 158.3240

Mid: 157.3345

Open: 158.2930

Close: 158.2460

Mid: 158.5240

Open: 158.2900

Close: 157.9280

Mid: 158.0855

Open: 157.9430

Close: 157.9350

Mid: 157.6055

Open: 157.9340

Close: 159.9340

Mid: 158.8535

Open: 159.9360

Close: 159.4100

Mid: 159.7855

Open: 159.4140

Close: 158.6870

Mid: 159.0610

Open: 158.8520

Close: 159.6350

Mid: 159.2585

Open: 159.6100

Close: 160.0720

Mid: 159.6950

Open: 160.0690

Close: 161.2440

Mid: 160.6450

Open: 161.2360

Close: 161.0890

Mid: 161.0165

Open: 161.1470

Close: 161.4490

Mid: 161.3370

Open: 161.6980

Close: 161.2050

Mid: 161.2260

Open: 161.1840

Close: 161.0330

Mid: 161.0735

Open: 161.0450

Close: 160.5480

Mid: 160.5295

Open: 160.5610

Close: 160.1800

Mid: 160.3365

Open: 160.1600

Close: 160.7660

Mid: 160.3815

Open: 160.6740

Close: 159.8130

Mid: 160.1300

Open: 159.7910

Close: 160.0910

Mid: 159.7795

Open: 160.0800

Close: 158.9750

Mid: 159.4185

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 158.9590 Close: 159.1890 Mid: 158.6455	2 Open: 159.1880 Close: 160.0950 Mid: 159.6560	3
4	5 Open: 159.9960 Close: 159.7150 Mid: 159.8280	6 Open: 159.7180 Close: 159.1010 Mid: 159.4175	7 Open: 159.1060 Close: 159.6270 Mid: 159.3270	8 Open: 159.6270 Close: 160.9560 Mid: 160.2285	9 Open: 160.9230 Close: 161.0030 Mid: 161.0170	10
11	12 Open: 160.9240 Close: 160.8850 Mid: 160.7410	13 Open: 160.8810 Close: 161.4990 Mid: 161.2100	14 Open: 161.4740 Close: 161.5630 Mid: 161.2710	15 Open: 161.5590 Close: 161.5430 Mid: 161.2820	16 Open: 161.5200 Close: 161.8400 Mid: 161.7010	17
18	19 Open: 161.8200 Close: 161.8460 Mid: 161.7010	20 Open: 161.8440 Close: 162.1190 Mid: 162.0410	21 Open: 162.1180 Close: 162.5910 Mid: 162.2750	22 Open: 162.5980 Close: 162.9360 Mid: 163.0230	23 Open: 162.9310 Close: 162.8970 Mid: 162.9490	24
25	26 Open: 162.8680 Close: 163.5440 Mid: 163.1430	27 Open: 163.5340 Close: 163.2300 Mid: 163.2140	28 Open: 163.2170 Close: 163.3310 Mid: 163.0830	29 Open: 163.3280 Close: 162.0510 Mid: 162.5070

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 162.0550 Close: 162.7340 Mid: 162.5160	2
3	4 Open: 162.6330 Close: 163.4150 Mid: 163.0285	5 Open: 163.4150 Close: 162.9130 Mid: 163.0210	6 Open: 162.9030 Close: 162.8390 Mid: 162.5875	7 Open: 162.8340 Close: 162.0870 Mid: 161.6965	8 Open: 162.0870 Close: 160.8780 Mid: 161.3930	9
10	11 Open: 160.5900 Close: 160.5520 Mid: 160.5645	12 Open: 160.5510 Close: 161.3440 Mid: 160.9170	13 Open: 161.3460 Close: 161.7590 Mid: 161.4285	14 Open: 161.7600 Close: 161.4170 Mid: 161.5150	15 Open: 161.4160 Close: 162.3040 Mid: 161.7385	16
17	18 Open: 162.2640 Close: 162.1730 Mid: 162.3215	19 Open: 162.1740 Close: 163.9220 Mid: 163.0165	20 Open: 163.9210 Close: 165.2070 Mid: 164.5915	21 Open: 165.2080 Close: 164.6560 Mid: 164.8445	22 Open: 164.6570 Close: 163.6700 Mid: 164.1515	23
24	25 Open: 164.4930 Close: 164.0920 Mid: 163.9065	26 Open: 164.0930 Close: 164.1630 Mid: 164.1860	27 Open: 164.1640 Close: 163.7480 Mid: 163.9295	28 Open: 163.7470 Close: 163.2770 Mid: 163.5025	29 Open: 163.2770 Close: 163.3170 Mid: 163.1905	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 163.3330

Close: 162.9150

Mid: 163.1105

Open: 162.9160

Close: 163.2150

Mid: 162.9770

Open: 163.2150

Close: 164.3760

Mid: 163.7280

Open: 164.3760

Close: 164.0150

Mid: 164.3570

Open: 164.0120

Close: 164.3210

Mid: 163.9620

Open: 164.3150

Close: 164.8970

Mid: 164.5495

Open: 164.8930

Close: 164.7910

Mid: 164.8605

Open: 164.7900

Close: 164.5340

Mid: 164.5125

Open: 164.5340

Close: 164.4040

Mid: 164.3240

Open: 164.4060

Close: 163.1000

Mid: 163.3500

Open: 163.5220

Close: 163.9100

Mid: 163.6940

Open: 163.9090

Close: 164.2880

Mid: 164.1790

Open: 164.2890

Close: 164.7680

Mid: 164.3690

Open: 164.7690

Close: 164.5920

Mid: 164.6610

Open: 164.5940

Close: 164.7950

Mid: 164.0255

Open: 164.9950

Close: 164.9670

Mid: 164.7520

Open: 164.9670

Close: 165.7020

Mid: 165.1845

Open: 165.7010

Close: 166.2080

Mid: 165.8160

Open: 166.2080

Close: 167.0160

Mid: 166.5170

Open: 167.0170

Close: 169.3190

Mid: 167.9350

Open: 169.4210

Close: 167.5990

Mid: 168.6160

Open: 167.5980

Close: 168.3020

Mid: 167.9190

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 168.3010

Close: 165.5310

Mid: 166.3815

Open: 165.5320

Close: 164.7740

Mid: 165.8070

Open: 164.7730

Close: 164.6500

Mid: 164.4625

Open: 164.9230

Close: 165.7680

Mid: 165.2560

Open: 165.7670

Close: 166.3810

Mid: 166.1060

Open: 166.3630

Close: 167.1870

Mid: 166.8020

Open: 167.1860

Close: 167.6320

Mid: 167.2540

Open: 167.6330

Close: 167.7910

Mid: 167.6930

Open: 167.8190

Close: 168.5640

Mid: 168.0900

Open: 168.5630

Close: 169.2490

Mid: 168.9255

Open: 169.2500

Close: 168.5780

Mid: 168.7695

Open: 168.5790

Close: 168.8820

Mid: 168.1220

Open: 168.8790

Close: 169.1900

Mid: 169.0555

Open: 169.4590

Close: 169.6600

Mid: 169.4265

Open: 169.6610

Close: 169.5200

Mid: 169.5835

Open: 169.5180

Close: 169.7130

Mid: 169.6540

Open: 169.7140

Close: 169.7300

Mid: 169.8340

Open: 169.7290

Close: 170.2820

Mid: 170.0640

Open: 170.3850

Close: 170.3870

Mid: 170.2370

Open: 170.3850

Close: 170.6440

Mid: 170.5420

Open: 170.6420

Close: 170.2980

Mid: 170.4855

Open: 170.2940

Close: 169.8680

Mid: 169.6940

Open: 169.8690

Close: 170.6250

Mid: 170.0985

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 170.5340 Close: 170.1790 Mid: 170.3065	4 Open: 170.1790 Close: 168.5190 Mid: 169.4005	5 Open: 168.5180 Close: 169.6790 Mid: 169.2120	6 Open: 169.6810 Close: 169.4490 Mid: 169.7545	7 Open: 169.4500 Close: 169.3350 Mid: 169.4595	8
9	10 Open: 169.1520 Close: 169.0620 Mid: 168.7585	11 Open: 169.0610 Close: 168.7550 Mid: 168.8630	12 Open: 168.7540 Close: 169.4200 Mid: 169.1255	13 Open: 169.4200 Close: 168.6030 Mid: 169.2090	14 Open: 168.6020 Close: 168.4640 Mid: 168.6705	15
16	17 Open: 168.4960 Close: 169.3150 Mid: 168.6495	18 Open: 169.3150 Close: 169.5370 Mid: 169.4385	19 Open: 169.5380 Close: 169.8580 Mid: 169.5055	20 Open: 169.8590 Close: 170.0930 Mid: 169.9745	21 Open: 170.0950 Close: 170.8430 Mid: 170.1155	22
23	24 Open: 170.7850 Close: 171.3410 Mid: 170.8885	25 Open: 171.3410 Close: 171.0950 Mid: 171.0525	26 Open: 171.0930 Close: 171.7650 Mid: 171.3255	27 Open: 171.7620 Close: 172.1000 Mid: 171.7780	28 Open: 172.1050 Close: 172.3720 Mid: 171.9475	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 172.5500

Close: 173.4190

Mid: 173.1115

Open: 173.4180

Close: 173.4810

Mid: 173.3445

Open: 173.4810

Close: 174.4480

Mid: 173.9705

Open: 174.4470

Close: 174.3730

Mid: 174.1255

Open: 174.3750

Close: 174.2740

Mid: 174.1110

Open: 173.6750

Close: 174.0820

Mid: 174.0775

Open: 174.0580

Close: 174.4380

Mid: 174.3055

Open: 174.4380

Close: 175.1250

Mid: 174.7770

Open: 175.1220

Close: 172.6920

Mid: 173.4930

Open: 172.6870

Close: 172.2160

Mid: 172.4515

Open: 171.9040

Close: 172.2250

Mid: 172.0770

Open: 172.2230

Close: 172.6260

Mid: 172.5405

Open: 172.6230

Close: 170.8810

Mid: 171.7690

Open: 170.8790

Close: 171.4780

Mid: 170.7840

Open: 171.4790

Close: 171.4000

Mid: 171.3975

Open: 171.5280

Close: 171.0420

Mid: 170.8705

Open: 171.0410

Close: 168.8600

Mid: 169.9645

Open: 168.8610

Close: 166.8020

Mid: 167.6745

Open: 166.8010

Close: 166.9430

Mid: 166.2110

Open: 166.9440

Close: 166.9290

Mid: 167.1925

Open: 166.7600

Close: 166.6780

Mid: 166.8780

Open: 166.6770

Close: 165.2070

Mid: 166.5280

Open: 165.2090

Close: 162.3740

Mid: 164.2700

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 162.3730 Close: 161.1730 Mid: 161.8880	2 Open: 161.1730 Close: 159.8870 Mid: 160.6500	3
4	5 Open: 160.2140 Close: 157.8960 Mid: 157.3175	6 Open: 157.8970 Close: 157.7880 Mid: 158.7535	7 Open: 157.7880 Close: 160.2540 Mid: 159.5845	8 Open: 160.2530 Close: 160.8090 Mid: 159.9255	9 Open: 160.8100 Close: 160.0490 Mid: 160.5865	10
11	12 Open: 160.2940 Close: 160.9070 Mid: 161.0790	13 Open: 160.9060 Close: 161.4200 Mid: 161.2285	14 Open: 161.4190 Close: 162.2560 Mid: 161.5890	15 Open: 162.2550 Close: 163.8030 Mid: 162.9170	16 Open: 163.8030 Close: 162.7830 Mid: 163.0890	17
18	19 Open: 162.8150 Close: 162.5100 Mid: 161.8160	20 Open: 162.5110 Close: 161.6840 Mid: 162.3655	21 Open: 161.6840 Close: 161.9830 Mid: 162.1955	22 Open: 161.9840 Close: 162.5710 Mid: 162.1940	23 Open: 162.5700 Close: 161.5820 Mid: 161.9595	24
25	26 Open: 161.3780 Close: 161.3070 Mid: 160.9950	27 Open: 161.3070 Close: 161.0060 Mid: 161.5295	28 Open: 161.0020 Close: 160.7790 Mid: 160.9135	29 Open: 160.7800 Close: 160.6100 Mid: 160.6515	30 Open: 160.6110 Close: 161.4960 Mid: 160.9115	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 161.5200 Close: 162.6800 Mid: 161.9595	3 Open: 162.6800 Close: 160.6500 Mid: 161.6540	4 Open: 160.6520 Close: 159.2910 Mid: 160.0755	5 Open: 159.2900 Close: 159.3780 Mid: 159.1725	6 Open: 159.3790 Close: 157.7480 Mid: 158.4930	7
8	9 Open: 157.7950 Close: 157.9970 Mid: 158.1050	10 Open: 158.0010 Close: 156.9800 Mid: 157.7185	11 Open: 156.9810 Close: 156.7730 Mid: 156.2405	12 Open: 156.7720 Close: 157.0510 Mid: 157.0240	13 Open: 157.0510 Close: 155.9780 Mid: 156.3595	14
15	16 Open: 155.9720 Close: 156.5450 Mid: 155.9180	17 Open: 156.5440 Close: 158.2750 Mid: 157.1885	18 Open: 158.2760 Close: 158.1970 Mid: 157.7075	19 Open: 158.1970 Close: 159.1980 Mid: 158.8815	20 Open: 159.1990 Close: 160.6520 Mid: 159.7930	21
22	23 Open: 160.8670 Close: 159.5710 Mid: 160.1190	24 Open: 159.5700 Close: 160.1240 Mid: 160.1730	25 Open: 160.1240 Close: 161.1490 Mid: 160.7835	26 Open: 161.1490 Close: 161.8490 Mid: 161.3340	27 Open: 161.8490 Close: 158.7530 Mid: 161.0335	28
29	30 Open: 158.7350 Close: 159.9370 Mid: 159.1185

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 159.9370

Close: 158.8920

Mid: 159.6435

Open: 158.8920

Close: 161.7690

Mid: 160.2885

Open: 161.7700

Close: 162.0870

Mid: 161.9335

Open: 162.0880

Close: 163.2220

Mid: 162.1940

Open: 163.2370

Close: 162.6240

Mid: 162.9320

Open: 162.6270

Close: 162.7330

Mid: 162.3675

Open: 162.7320

Close: 163.3400

Mid: 162.9300

Open: 163.3390

Close: 162.4950

Mid: 162.8945

Open: 162.4960

Close: 163.1010

Mid: 162.8595

Open: 163.0390

Close: 163.3680

Mid: 163.2495

Open: 163.3680

Close: 162.5100

Mid: 162.8875

Open: 162.5110

Close: 162.5380

Mid: 162.5030

Open: 162.5390

Close: 162.6960

Mid: 162.3090

Open: 162.6970

Close: 162.4980

Mid: 162.5220

Open: 162.6220

Close: 163.1240

Mid: 162.5800

Open: 163.1230

Close: 163.1540

Mid: 163.2250

Open: 163.1550

Close: 164.7050

Mid: 164.0470

Open: 164.7060

Close: 164.4040

Mid: 164.2860

Open: 164.4020

Close: 164.4310

Mid: 164.3675

Open: 165.2660

Close: 165.7340

Mid: 165.4305

Open: 165.7350

Close: 165.9140

Mid: 165.6210

Open: 165.9150

Close: 166.5510

Mid: 166.0525

Open: 166.5520

Close: 165.4710

Mid: 165.8140

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 165.4710 Close: 165.7500 Mid: 165.6710	2
3	4 Open: 165.5560 Close: 165.4820 Mid: 165.5405	5 Open: 165.4830 Close: 165.7160 Mid: 165.7255	6 Open: 165.7150 Close: 165.9130 Mid: 165.5180	7 Open: 165.9130 Close: 165.2200 Mid: 165.4860	8 Open: 165.2200 Close: 163.6030 Mid: 164.3160	9
10	11 Open: 163.5280 Close: 163.8040 Mid: 164.0920	12 Open: 163.8030 Close: 164.2540 Mid: 163.7885	13 Open: 164.2530 Close: 164.2410 Mid: 164.2220	14 Open: 164.2390 Close: 164.5530 Mid: 164.3975	15 Open: 164.5540 Close: 162.6800 Mid: 163.6780	16
17	18 Open: 162.4530 Close: 163.9410 Mid: 163.1305	19 Open: 163.9410 Close: 163.8780 Mid: 162.7230	20 Open: 163.8770 Close: 163.8830 Mid: 163.9620	21 Open: 163.8820 Close: 161.8730 Mid: 162.8185	22 Open: 161.8740 Close: 161.2730 Mid: 161.1975	23
24	25 Open: 161.5140 Close: 161.8300 Mid: 161.5550	26 Open: 161.8300 Close: 160.6000 Mid: 161.1560	27 Open: 160.6000 Close: 159.6740 Mid: 159.9035	28 Open: 159.6750 Close: 159.9540 Mid: 159.9285	29 Open: 159.9550 Close: 158.3830 Mid: 158.9995	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"