Best Euro / Israeli Sheqel Exchange Rate Today: 3.9386
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 3.9268, and the most competitive travel money / cash rates start at approximately 3.9032.
Live rate: 1 EUR = 3.9386 ILS (-0.6% )
Inverted: 1 ILS = 0.2539 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 3.9386 | 0 | 3.8992 | |||
 | 3.9268 (indicative) | 0 | 3.9268 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 3.9110 (indicative) | 0 | 3.9110 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 3.9386 | 0.88% | 3.9039 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 3.9032 | 0 | 3.9032 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 3.8283 (upper range) | Variable | 3.8283 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 3.8007 (lower range) | Variable | 3.8007 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 3.7614 | 0 | 3.7614 | International Payments and Transfers |
EUR/ILS Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9795 Close: 3.9795 Mid: 3.9795 | 2 Open: 3.9795 Close: 3.9840 Mid: 3.9910 | 3 Open: 3.9840 Close: 3.9885 Mid: 3.9889 | 4 Open: 3.9886 Close: 4.0056 Mid: 3.9979 | 5 Open: 4.0056 Close: 4.0367 Mid: 4.0190 | 6 | |
7 | 8 Open: 4.0366 Close: 4.0673 Mid: 4.0522 | 9 Open: 4.0673 Close: 4.0753 Mid: 4.0699 | 10 Open: 4.0754 Close: 4.0994 Mid: 4.1000 | 11 Open: 4.0995 Close: 4.1006 Mid: 4.1088 | 12 Open: 4.1006 Close: 4.0922 Mid: 4.0917 | 13 |
14 | 15 Open: 4.0931 Close: 4.1077 Mid: 4.0993 | 16 Open: 4.1078 Close: 4.1048 Mid: 4.1106 | 17 Open: 4.1047 Close: 4.1173 Mid: 4.1134 | 18 Open: 4.1173 Close: 4.0812 Mid: 4.1057 | 19 Open: 4.0811 Close: 4.0740 Mid: 4.0749 | 20 |
21 | 22 Open: 4.0732 Close: 4.0960 Mid: 4.0918 | 23 Open: 4.0960 Close: 4.0679 Mid: 4.0895 | 24 Open: 4.0678 Close: 4.0401 Mid: 4.0594 | 25 Open: 4.0400 Close: 4.0068 Mid: 4.0203 | 26 Open: 4.0068 Close: 4.0043 Mid: 4.0129 | 27 |
28 | 29 Open: 4.0046 Close: 3.9498 Mid: 3.9818 | 30 Open: 3.9498 Close: 3.9663 Mid: 3.9557 | 31 Open: 3.9663 Close: 3.9542 Mid: 3.9544 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9541 Close: 3.9640 Mid: 3.9531 | 2 Open: 3.9640 Close: 3.9475 Mid: 3.9590 | 3 | ||||
4 | 5 Open: 3.9487 Close: 3.9383 Mid: 3.9467 | 6 Open: 3.9383 Close: 3.9169 Mid: 3.9277 | 7 Open: 3.9169 Close: 3.9311 Mid: 3.9260 | 8 Open: 3.9311 Close: 3.9777 Mid: 3.9547 | 9 Open: 3.9778 Close: 3.9593 Mid: 3.9688 | 10 |
11 | 12 Open: 3.9571 Close: 3.9406 Mid: 3.9649 | 13 Open: 3.9407 Close: 3.9361 Mid: 3.9299 | 14 Open: 3.9362 Close: 3.9185 Mid: 3.9250 | 15 Open: 3.9185 Close: 3.9009 Mid: 3.9037 | 16 Open: 3.9009 Close: 3.8848 Mid: 3.8891 | 17 |
18 | 19 Open: 3.8848 Close: 3.9125 Mid: 3.8987 | 20 Open: 3.9126 Close: 3.9741 Mid: 3.9439 | 21 Open: 3.9742 Close: 3.9757 Mid: 3.9791 | 22 Open: 3.9757 Close: 3.9335 Mid: 3.9556 | 23 Open: 3.9332 Close: 3.9274 Mid: 3.9331 | 24 |
25 | 26 Open: 3.9296 Close: 3.9498 Mid: 3.9470 | 27 Open: 3.9511 Close: 3.9166 Mid: 3.9339 | 28 Open: 3.9165 Close: 3.8939 Mid: 3.9025 | 29 Open: 3.8939 Close: 3.8660 Mid: 3.8801 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8659 Close: 3.8629 Mid: 3.8566 | 2 | |||||
3 | 4 Open: 3.8646 Close: 3.8865 Mid: 3.8685 | 5 Open: 3.8865 Close: 3.9000 Mid: 3.8926 | 6 Open: 3.9001 Close: 3.9099 Mid: 3.9109 | 7 Open: 3.9099 Close: 3.9159 Mid: 3.9089 | 8 Open: 3.9160 Close: 3.9171 Mid: 3.9094 | 9 |
10 | 11 Open: 3.9174 Close: 3.9637 Mid: 3.9402 | 12 Open: 3.9638 Close: 3.9926 Mid: 3.9813 | 13 Open: 3.9928 Close: 3.9811 Mid: 3.9981 | 14 Open: 3.9810 Close: 3.9795 Mid: 3.9722 | 15 Open: 3.9795 Close: 4.0047 Mid: 3.9855 | 16 |
17 | 18 Open: 4.0082 Close: 3.9751 Mid: 3.9890 | 19 Open: 3.9752 Close: 3.9868 Mid: 3.9784 | 20 Open: 3.9889 Close: 3.9667 Mid: 3.9776 | 21 Open: 3.9668 Close: 3.9138 Mid: 3.9486 | 22 Open: 3.9139 Close: 3.9362 Mid: 3.9253 | 23 |
24 | 25 Open: 3.9389 Close: 3.9476 Mid: 3.9373 | 26 Open: 3.9479 Close: 3.9712 Mid: 3.9659 | 27 Open: 3.9711 Close: 3.9767 Mid: 3.9701 | 28 Open: 3.9768 Close: 3.9591 Mid: 3.9752 | 29 Open: 3.9591 Close: 3.9820 Mid: 3.9656 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9862 Close: 3.9505 Mid: 3.9664 | 2 Open: 3.9519 Close: 4.0000 Mid: 3.9750 | 3 Open: 4.0000 Close: 4.0176 Mid: 4.0133 | 4 Open: 4.0176 Close: 4.0317 Mid: 4.0316 | 5 Open: 4.0318 Close: 4.0703 Mid: 4.0520 | 6 | |
7 | 8 Open: 4.0715 Close: 3.9998 Mid: 4.0297 | 9 Open: 3.9994 Close: 4.0164 Mid: 4.0074 | 10 Open: 4.0163 Close: 4.0163 Mid: 4.0214 | 11 Open: 4.0163 Close: 4.0199 Mid: 4.0303 | 12 Open: 4.0199 Close: 4.0081 Mid: 4.0133 | 13 |
14 | 15 Open: 4.0120 Close: 3.9911 Mid: 3.9811 | 16 Open: 3.9910 Close: 3.9940 Mid: 3.9885 | 17 Open: 3.9940 Close: 4.0291 Mid: 4.0121 | 18 Open: 4.0292 Close: 4.0428 Mid: 4.0438 | 19 Open: 4.0427 Close: 4.0139 Mid: 4.0356 | 20 |
21 | 22 Open: 4.0096 Close: 4.0195 Mid: 4.0076 | 23 Open: 4.0196 Close: 4.0294 Mid: 4.0276 | 24 Open: 4.0294 Close: 4.0396 Mid: 4.0329 | 25 Open: 4.0395 Close: 4.0738 Mid: 4.0582 | 26 Open: 4.0738 Close: 4.0825 Mid: 4.0803 | 27 |
28 | 29 Open: 4.0878 Close: 4.0309 Mid: 4.0547 | 30 Open: 4.0309 Close: 3.9940 Mid: 4.0125 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9938 Close: 4.0110 Mid: 3.9897 | 2 Open: 4.0111 Close: 3.9845 Mid: 4.0030 | 3 Open: 3.9844 Close: 4.0020 Mid: 3.9946 | 4 | |||
5 | 6 Open: 4.0010 Close: 4.0313 Mid: 4.0182 | 7 Open: 4.0314 Close: 3.9876 Mid: 4.0077 | 8 Open: 3.9875 Close: 3.9890 Mid: 3.9842 | 9 Open: 3.9897 Close: 4.0177 Mid: 4.0037 | 10 Open: 4.0177 Close: 4.0130 Mid: 4.0167 | 11 |
12 | 13 Open: 4.0139 Close: 4.0207 Mid: 4.0161 | 14 Open: 4.0207 Close: 4.0004 Mid: 4.0107 | 15 Open: 4.0004 Close: 3.9870 Mid: 3.9960 | 16 Open: 3.9869 Close: 4.0160 Mid: 4.0015 | 17 Open: 4.0161 Close: 4.0302 Mid: 4.0250 | 18 |
19 | 20 Open: 4.0296 Close: 4.0127 Mid: 4.0278 | 21 Open: 4.0127 Close: 3.9823 Mid: 3.9975 | 22 Open: 3.9823 Close: 3.9804 Mid: 3.9855 | 23 Open: 3.9804 Close: 3.9777 Mid: 3.9781 | 24 Open: 3.9777 Close: 3.9701 Mid: 3.9750 | 25 |
26 | 27 Open: 3.9680 Close: 3.9886 Mid: 3.9838 | 28 Open: 3.9886 Close: 3.9996 Mid: 3.9986 | 29 Open: 3.9996 Close: 4.0060 Mid: 4.0074 | 30 Open: 4.0058 Close: 4.0162 Mid: 4.0158 | 31 Open: 4.0161 Close: 4.0374 Mid: 4.0247 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 4.0378 Close: 3.9855 Mid: 3.9993 | 4 Open: 3.9856 Close: 4.0158 Mid: 4.0006 | 5 Open: 4.0160 Close: 4.0348 Mid: 4.0212 | 6 Open: 4.0348 Close: 4.0567 Mid: 4.0497 | 7 Open: 4.0567 Close: 4.0677 Mid: 4.0632 | 8 |
9 | 10 Open: 4.0682 Close: 4.0241 Mid: 4.0454 | 11 Open: 4.0239 Close: 3.9728 Mid: 4.0102 | 12 Open: 3.9729 Close: 3.9987 Mid: 3.9892 | 13 Open: 3.9988 Close: 4.0002 Mid: 4.0035 | 14 Open: 4.0002 Close: 3.9784 Mid: 3.9838 | 15 |
16 | 17 Open: 3.9800 Close: 3.9895 Mid: 3.9925 | 18 Open: 3.9895 Close: 3.9914 Mid: 3.9900 | 19 Open: 3.9914 Close: 3.9870 Mid: 3.9921 | 20 Open: 3.9870 Close: 3.9922 Mid: 3.9870 | 21 Open: 3.9923 Close: 4.0146 Mid: 4.0036 | 22 |
23 | 24 Open: 4.0160 Close: 3.9944 Mid: 4.0042 | 25 Open: 3.9945 Close: 4.0090 Mid: 4.0000 | 26 Open: 4.0090 Close: 4.0098 Mid: 4.0052 | 27 Open: 4.0098 Close: 4.0240 Mid: 4.0193 | 28 Open: 4.0240 Close: 4.0347 Mid: 4.0253 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.0382 Close: 4.0377 Mid: 4.0365 | 2 Open: 4.0377 Close: 4.0500 Mid: 4.0398 | 3 Open: 4.0501 Close: 4.0681 Mid: 4.0571 | 4 Open: 4.0682 Close: 4.0415 Mid: 4.0501 | 5 Open: 4.0416 Close: 3.9977 Mid: 4.0150 | 6 | |
7 | 8 Open: 3.9983 Close: 3.9786 Mid: 3.9934 | 9 Open: 3.9785 Close: 3.9716 Mid: 3.9793 | 10 Open: 3.9716 Close: 3.9586 Mid: 3.9649 | 11 Open: 3.9588 Close: 3.9617 Mid: 3.9497 | 12 Open: 3.9617 Close: 3.9439 Mid: 3.9552 | 13 |
14 | 15 Open: 3.9408 Close: 3.9583 Mid: 3.9444 | 16 Open: 3.9583 Close: 3.9434 Mid: 3.9540 | 17 Open: 3.9434 Close: 3.9773 Mid: 3.9641 | 18 Open: 3.9773 Close: 3.9745 Mid: 3.9750 | 19 Open: 3.9745 Close: 3.9697 Mid: 3.9778 | 20 |
21 | 22 Open: 3.9697 Close: 3.9498 Mid: 3.9610 | 23 Open: 3.9498 Close: 3.9347 Mid: 3.9414 | 24 Open: 3.9346 Close: 3.9613 Mid: 3.9454 | 25 Open: 3.9614 Close: 3.9772 Mid: 3.9680 | 26 Open: 3.9781 Close: 3.9725 Mid: 3.9835 | 27 |
28 | 29 Open: 3.9702 Close: 4.0210 Mid: 4.0119 | 30 Open: 4.0209 Close: 4.0485 Mid: 4.0377 | 31 Open: 4.0486 Close: 4.0703 Mid: 4.0732 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.0703 Close: 4.0925 Mid: 4.0873 | 2 Open: 4.0926 Close: 4.1500 Mid: 4.1213 | 3 | ||||
4 | 5 Open: 4.1510 Close: 4.1980 Mid: 4.1818 | 6 Open: 4.1980 Close: 4.1882 Mid: 4.1877 | 7 Open: 4.1884 Close: 4.1428 Mid: 4.1559 | 8 Open: 4.1429 Close: 4.1303 Mid: 4.1360 | 9 Open: 4.1304 Close: 4.0703 Mid: 4.0990 | 10 |
11 | 12 Open: 4.0683 Close: 4.1242 Mid: 4.0979 | 13 Open: 4.1242 Close: 4.0744 Mid: 4.1028 | 14 Open: 4.0745 Close: 4.1073 Mid: 4.0964 | 15 Open: 4.1072 Close: 4.0469 Mid: 4.0759 | 16 Open: 4.0470 Close: 4.0367 Mid: 4.0459 | 17 |
18 | 19 Open: 4.0368 Close: 4.1131 Mid: 4.0750 | 20 Open: 4.1131 Close: 4.1083 Mid: 4.1015 | 21 Open: 4.1083 Close: 4.1440 Mid: 4.1254 | 22 Open: 4.1442 Close: 4.1219 Mid: 4.1351 | 23 Open: 4.1219 Close: 4.1234 Mid: 4.1135 | 24 |
25 | 26 Open: 4.1241 Close: 4.1098 Mid: 4.1058 | 27 Open: 4.1102 Close: 4.1111 Mid: 4.1117 | 28 Open: 4.1111 Close: 4.0691 Mid: 4.0898 | 29 Open: 4.0690 Close: 4.0513 Mid: 4.0682 | 30 Open: 4.0514 Close: 4.0189 Mid: 4.0386 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 4.0158 Close: 4.0405 Mid: 4.0322 | 3 Open: 4.0406 Close: 4.0750 Mid: 4.0549 | 4 Open: 4.0750 Close: 4.0901 Mid: 4.0942 | 5 Open: 4.0897 Close: 4.1036 Mid: 4.0958 | 6 Open: 4.1038 Close: 4.1374 Mid: 4.1206 | 7 |
8 | 9 Open: 4.1379 Close: 4.1574 Mid: 4.1431 | 10 Open: 4.1576 Close: 4.1421 Mid: 4.1547 | 11 Open: 4.1421 Close: 4.1552 Mid: 4.1535 | 12 Open: 4.1554 Close: 4.1119 Mid: 4.1360 | 13 Open: 4.1119 Close: 4.1117 Mid: 4.1123 | 14 |
15 | 16 Open: 4.1128 Close: 4.1644 Mid: 4.1424 | 17 Open: 4.1646 Close: 4.2083 Mid: 4.1876 | 18 Open: 4.2083 Close: 4.2004 Mid: 4.1969 | 19 Open: 4.2005 Close: 4.1997 Mid: 4.1962 | 20 Open: 4.1997 Close: 4.2154 Mid: 4.2068 | 21 |
22 | 23 Open: 4.2154 Close: 4.2123 Mid: 4.2056 | 24 Open: 4.2123 Close: 4.1882 Mid: 4.2044 | 25 Open: 4.1882 Close: 4.1808 Mid: 4.1984 | 26 Open: 4.1806 Close: 4.1241 Mid: 4.1443 | 27 Open: 4.1239 Close: 4.1340 Mid: 4.1310 | 28 |
29 | 30 Open: 4.1347 Close: 4.1477 Mid: 4.1401 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1478 Close: 4.1591 Mid: 4.1415 | 2 Open: 4.1592 Close: 4.1801 Mid: 4.1800 | 3 Open: 4.1801 Close: 4.1951 Mid: 4.1876 | 4 Open: 4.1949 Close: 4.1875 Mid: 4.2038 | 5 | ||
6 | 7 Open: 4.1853 Close: 4.1573 Mid: 4.1640 | 8 Open: 4.1573 Close: 4.1289 Mid: 4.1516 | 9 Open: 4.1288 Close: 4.1239 Mid: 4.1199 | 10 Open: 4.1239 Close: 4.1165 Mid: 4.1212 | 11 Open: 4.1164 Close: 4.1121 Mid: 4.1149 | 12 |
13 | 14 Open: 4.1141 Close: 4.1029 Mid: 4.1109 | 15 Open: 4.1030 Close: 4.0999 Mid: 4.0906 | 16 Open: 4.0980 Close: 4.0867 Mid: 4.0970 | 17 Open: 4.0867 Close: 4.0422 Mid: 4.0674 | 18 Open: 4.0423 Close: 4.0361 Mid: 4.0294 | 19 |
20 | 21 Open: 4.0352 Close: 4.0965 Mid: 4.0670 | 22 Open: 4.0965 Close: 4.0732 Mid: 4.0860 | 23 Open: 4.0732 Close: 4.0874 Mid: 4.0840 | 24 Open: 4.0874 Close: 4.0980 Mid: 4.0889 | 25 Open: 4.0979 Close: 4.1020 Mid: 4.1026 | 26 |
27 | 28 Open: 4.1038 Close: 4.0399 Mid: 4.0660 | 29 Open: 4.0400 Close: 4.0219 Mid: 4.0300 | 30 Open: 4.0218 Close: 4.0233 Mid: 4.0260 | 31 Open: 4.0231 Close: 4.0630 Mid: 4.0430 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.0630 Close: 4.0715 Mid: 4.0706 | 2 | |||||
3 | 4 Open: 4.0707 Close: 4.0873 Mid: 4.0835 | 5 Open: 4.0872 Close: 4.0853 Mid: 4.0857 | 6 Open: 4.0852 Close: 4.0149 Mid: 4.0454 | 7 Open: 4.0145 Close: 4.0213 Mid: 4.0135 | 8 Open: 4.0214 Close: 4.0302 Mid: 4.0202 | 9 |
10 | 11 Open: 4.0309 Close: 3.9902 Mid: 4.0030 | 12 Open: 3.9903 Close: 3.9835 Mid: 3.9844 | 13 Open: 3.9836 Close: 3.9752 Mid: 3.9815 | 14 Open: 3.9753 Close: 3.9540 Mid: 3.9529 | 15 Open: 3.9540 Close: 3.9495 Mid: 3.9525 | 16 |
17 | 18 Open: 3.9499 Close: 3.9533 Mid: 3.9415 | 19 Open: 3.9534 Close: 3.9625 Mid: 3.9558 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
