Best Euro / Hungarian Forint Exchange Rate Today: 414.0370

Live rate: 1 EUR = 414.0370 HUF (-0.16%)

Inverted: 1 HUF = 0.0024 EUR
Last Updated: Sunday, 22 December 2024 01:27:53 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	414.0370	0	409.8966	Set Alert
	412.7949 (indicative)	0	412.7949	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	411.1387 (indicative)	0	411.1387	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	414.0370	0.97%	410.0208	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	410.3107	0	410.3107	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	402.4440 (upper range)	Variable	402.4440	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	399.5457 (lower range)	Variable	399.5457	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	395.4053	0	395.4053	International Payments and Transfers

EUR/HUF Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/HUF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 383.2750

Close: 383.2750

Mid: 383.2750

Open: 383.2050

Close: 382.0190

Mid: 382.3350

Open: 382.0070

Close: 380.0740

Mid: 381.0775

Open: 380.1400

Close: 378.8280

Mid: 379.4975

Open: 378.8950

Close: 377.9490

Mid: 378.3200

Open: 378.1670

Close: 377.4790

Mid: 377.8550

Open: 377.4460

Close: 379.0300

Mid: 378.4710

Open: 379.1530

Close: 378.0990

Mid: 378.5405

Open: 378.1100

Close: 378.9360

Mid: 378.8885

Open: 378.9370

Close: 379.1340

Mid: 379.5625

Open: 379.3090

Close: 378.8490

Mid: 379.3290

Open: 378.8580

Close: 379.4240

Mid: 379.5790

Open: 379.5120

Close: 380.4710

Mid: 380.7010

Open: 380.4830

Close: 382.5980

Mid: 381.3255

Open: 382.5200

Close: 382.0990

Mid: 382.5920

Open: 382.2600

Close: 383.3320

Mid: 382.6790

Open: 383.5030

Close: 386.2490

Mid: 384.7150

Open: 386.2490

Close: 387.5380

Mid: 386.3320

Open: 387.3690

Close: 385.0330

Mid: 386.3325

Open: 385.0230

Close: 387.3360

Mid: 386.4840

Open: 387.2340

Close: 389.3400

Mid: 388.8290

Open: 389.4350

Close: 386.4340

Mid: 388.3220

Open: 386.4380

Close: 383.5850

Mid: 385.0105

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 383.6190 Close: 382.8590 Mid: 383.6350	2 Open: 382.6600 Close: 383.8980 Mid: 383.5390	3
4	5 Open: 384.1630 Close: 386.6520 Mid: 385.3935	6 Open: 386.5490 Close: 386.2440 Mid: 386.5575	7 Open: 386.2330 Close: 388.2430 Mid: 387.5460	8 Open: 388.2380 Close: 388.4840 Mid: 387.8645	9 Open: 388.6090 Close: 386.9930 Mid: 388.1870	10
11	12 Open: 387.6010 Close: 386.8760 Mid: 386.9845	13 Open: 386.8630 Close: 387.0860 Mid: 387.2670	14 Open: 387.0690 Close: 388.7680 Mid: 388.2190	15 Open: 388.7620 Close: 389.0590 Mid: 388.4735	16 Open: 389.0320 Close: 389.2230 Mid: 389.2905	17
18	19 Open: 389.3430 Close: 388.8230 Mid: 388.8650	20 Open: 388.8250 Close: 387.6970 Mid: 388.4355	21 Open: 387.7250 Close: 387.2730 Mid: 387.6860	22 Open: 387.2960 Close: 387.8790 Mid: 387.2115	23 Open: 387.8400 Close: 388.9110 Mid: 388.2835	24
25	26 Open: 388.8920 Close: 389.3130 Mid: 389.2630	27 Open: 389.3310 Close: 390.8780 Mid: 389.9570	28 Open: 390.8410 Close: 393.3390 Mid: 392.4205	29 Open: 393.3910 Close: 392.5280 Mid: 393.3165

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 392.5110 Close: 394.2580 Mid: 393.4155	2
3	4 Open: 394.0870 Close: 395.9000 Mid: 394.8930	5 Open: 395.9010 Close: 393.7970 Mid: 394.7455	6 Open: 393.7960 Close: 393.9930 Mid: 393.1440	7 Open: 393.9940 Close: 395.3090 Mid: 394.9050	8 Open: 395.3090 Close: 394.2030 Mid: 394.3830	9
10	11 Open: 394.1200 Close: 394.5760 Mid: 394.7605	12 Open: 394.5710 Close: 399.0700 Mid: 397.1045	13 Open: 399.0670 Close: 396.1350 Mid: 397.6160	14 Open: 396.1390 Close: 395.7050 Mid: 395.5205	15 Open: 395.7060 Close: 392.8670 Mid: 394.2645	16
17	18 Open: 393.0500 Close: 394.9280 Mid: 393.8395	19 Open: 394.9280 Close: 394.5570 Mid: 395.0580	20 Open: 394.5580 Close: 393.5420 Mid: 394.6110	21 Open: 393.5430 Close: 394.8760 Mid: 394.0600	22 Open: 394.8780 Close: 397.5000 Mid: 396.2125	23
24	25 Open: 397.1500 Close: 397.1100 Mid: 396.8175	26 Open: 397.1100 Close: 395.4900 Mid: 395.9245	27 Open: 395.4910 Close: 394.7760 Mid: 395.2945	28 Open: 394.7760 Close: 393.9570 Mid: 394.8290	29 Open: 393.9620 Close: 393.7080 Mid: 393.8055	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 394.5970

Close: 395.0800

Mid: 394.5425

Open: 395.0810

Close: 394.8050

Mid: 395.1065

Open: 394.8050

Close: 392.6270

Mid: 393.5465

Open: 392.6280

Close: 392.1000

Mid: 391.8575

Open: 392.1030

Close: 390.0100

Mid: 390.3900

Open: 389.8300

Close: 389.9050

Mid: 390.0250

Open: 389.8950

Close: 390.4210

Mid: 389.6300

Open: 390.4190

Close: 391.1500

Mid: 390.5810

Open: 391.1500

Close: 389.6090

Mid: 390.1360

Open: 389.6060

Close: 392.7960

Mid: 391.5710

Open: 392.1450

Close: 394.0280

Mid: 393.0595

Open: 394.0250

Close: 395.2300

Mid: 394.7070

Open: 395.2300

Close: 393.0500

Mid: 393.7575

Open: 393.0520

Close: 394.2820

Mid: 393.3130

Open: 394.2820

Close: 394.2670

Mid: 394.9085

Open: 394.3040

Close: 394.3430

Mid: 394.1700

Open: 394.3420

Close: 393.1490

Mid: 393.9270

Open: 393.1450

Close: 394.0220

Mid: 393.4825

Open: 394.0210

Close: 392.8290

Mid: 393.4160

Open: 392.8320

Close: 392.3080

Mid: 392.8575

Open: 392.8340

Close: 391.2730

Mid: 392.0140

Open: 391.2730

Close: 391.3080

Mid: 391.0925

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 391.2990

Close: 390.1220

Mid: 390.4925

Open: 390.1210

Close: 389.4150

Mid: 389.6380

Open: 389.4140

Close: 389.6230

Mid: 389.2285

Open: 389.3790

Close: 388.5130

Mid: 389.1305

Open: 388.5130

Close: 389.2540

Mid: 388.9195

Open: 389.2510

Close: 388.6970

Mid: 389.0735

Open: 388.6990

Close: 388.0410

Mid: 388.3340

Open: 388.0420

Close: 387.7750

Mid: 387.6505

Open: 387.7920

Close: 386.9990

Mid: 387.3785

Open: 386.9990

Close: 385.7650

Mid: 386.4325

Open: 385.7640

Close: 385.6610

Mid: 385.8550

Open: 385.6620

Close: 386.8500

Mid: 386.1880

Open: 386.8490

Close: 387.1510

Mid: 387.2550

Open: 386.9870

Close: 385.9380

Mid: 386.4125

Open: 385.9390

Close: 385.4900

Mid: 385.5715

Open: 385.4900

Close: 387.0910

Mid: 386.6655

Open: 387.0930

Close: 386.1480

Mid: 386.8920

Open: 386.1480

Close: 384.0640

Mid: 385.1925

Open: 384.4510

Close: 384.7000

Mid: 384.4800

Open: 384.6960

Close: 384.5500

Mid: 383.7780

Open: 384.5500

Close: 388.2200

Mid: 386.2835

Open: 388.2230

Close: 389.3500

Mid: 388.6750

Open: 389.3590

Close: 389.5020

Mid: 389.4175

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 389.7790 Close: 390.2410 Mid: 390.5310	4 Open: 390.2360 Close: 393.1650 Mid: 391.6590	5 Open: 393.1630 Close: 390.6570 Mid: 391.8665	6 Open: 390.6570 Close: 389.5650 Mid: 390.5945	7 Open: 389.5680 Close: 391.2640 Mid: 390.1090	8
9	10 Open: 391.1580 Close: 392.8920 Mid: 392.4480	11 Open: 392.8900 Close: 395.1730 Mid: 394.0535	12 Open: 395.1720 Close: 394.9680 Mid: 394.5040	13 Open: 394.9690 Close: 396.7240 Mid: 396.0965	14 Open: 396.7280 Close: 398.3510 Mid: 397.6610	15
16	17 Open: 398.2230 Close: 395.7040 Mid: 397.1275	18 Open: 395.7030 Close: 394.5980 Mid: 395.4100	19 Open: 394.5980 Close: 395.6090 Mid: 395.4520	20 Open: 395.6280 Close: 396.8710 Mid: 396.6145	21 Open: 396.8720 Close: 396.5200 Mid: 397.1015	22
23	24 Open: 397.3030 Close: 395.1020 Mid: 395.8075	25 Open: 395.1100 Close: 395.8540 Mid: 395.4685	26 Open: 395.8530 Close: 396.7560 Mid: 396.2650	27 Open: 396.7540 Close: 396.4830 Mid: 396.8885	28 Open: 396.4820 Close: 394.9910 Mid: 395.6565	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 394.9350

Close: 394.6770

Mid: 394.1540

Open: 394.6760

Close: 394.8520

Mid: 395.5955

Open: 394.8530

Close: 394.5860

Mid: 394.8265

Open: 394.5870

Close: 393.0790

Mid: 394.0125

Open: 393.0780

Close: 392.5100

Mid: 392.6150

Open: 392.8250

Close: 394.6390

Mid: 393.5035

Open: 394.2000

Close: 393.8810

Mid: 395.0280

Open: 393.9010

Close: 393.5390

Mid: 393.1725

Open: 393.5410

Close: 393.9780

Mid: 393.4050

Open: 393.9800

Close: 391.9570

Mid: 392.9380

Open: 392.3210

Close: 391.3980

Mid: 391.9685

Open: 391.3970

Close: 392.0670

Mid: 391.7785

Open: 392.0720

Close: 391.0480

Mid: 391.5025

Open: 391.0470

Close: 390.8110

Mid: 390.3390

Open: 390.8120

Close: 390.6830

Mid: 390.7005

Open: 390.6270

Close: 389.4960

Mid: 389.9910

Open: 389.4970

Close: 390.1800

Mid: 390.4105

Open: 390.1790

Close: 393.2990

Mid: 391.9360

Open: 393.2990

Close: 392.4570

Mid: 393.4465

Open: 392.4570

Close: 391.2170

Mid: 391.3300

Open: 390.7240

Close: 393.0590

Mid: 392.1520

Open: 393.0590

Close: 395.2490

Mid: 393.8625

Open: 395.2500

Close: 394.0860

Mid: 395.0330

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 394.0880 Close: 396.2480 Mid: 395.2510	2 Open: 396.2490 Close: 397.6560 Mid: 396.8355	3
4	5 Open: 397.1210 Close: 396.8270 Mid: 397.8270	6 Open: 396.8270 Close: 397.9560 Mid: 397.3145	7 Open: 397.9540 Close: 398.0040 Mid: 397.9920	8 Open: 398.0030 Close: 396.3240 Mid: 396.9685	9 Open: 396.3420 Close: 394.2080 Mid: 395.4090	10
11	12 Open: 394.8380 Close: 394.1430 Mid: 393.8610	13 Open: 394.1450 Close: 393.4360 Mid: 393.5575	14 Open: 393.4370 Close: 395.1070 Mid: 394.0290	15 Open: 395.1070 Close: 395.6540 Mid: 395.0425	16 Open: 395.6460 Close: 394.7270 Mid: 395.1170	17
18	19 Open: 394.8740 Close: 394.3260 Mid: 393.9795	20 Open: 394.3270 Close: 393.3330 Mid: 393.8160	21 Open: 393.3460 Close: 392.5750 Mid: 392.9660	22 Open: 392.5760 Close: 393.6850 Mid: 393.3335	23 Open: 393.6750 Close: 393.5940 Mid: 393.3980	24
25	26 Open: 393.5010 Close: 394.3170 Mid: 394.3570	27 Open: 394.3270 Close: 393.0750 Mid: 393.8445	28 Open: 393.0870 Close: 393.3460 Mid: 393.3075	29 Open: 393.3450 Close: 392.7520 Mid: 392.9765	30 Open: 392.7540 Close: 392.9130 Mid: 392.5515	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 392.8050 Close: 392.7010 Mid: 392.7570	3 Open: 392.7020 Close: 394.1500 Mid: 393.3450	4 Open: 394.1260 Close: 393.2550 Mid: 393.5670	5 Open: 393.2540 Close: 393.2230 Mid: 392.7455	6 Open: 393.2230 Close: 393.8010 Mid: 393.9640	7
8	9 Open: 394.1100 Close: 396.7890 Mid: 395.4325	10 Open: 396.7910 Close: 397.0080 Mid: 397.0560	11 Open: 397.0090 Close: 396.0930 Mid: 396.5640	12 Open: 396.1010 Close: 395.4560 Mid: 396.0460	13 Open: 395.4550 Close: 394.7990 Mid: 395.2800	14
15	16 Open: 394.9770 Close: 394.3830 Mid: 394.4390	17 Open: 394.3920 Close: 394.5250 Mid: 394.4065	18 Open: 394.5250 Close: 394.3470 Mid: 394.3805	19 Open: 394.3470 Close: 394.1970 Mid: 394.5715	20 Open: 394.1990 Close: 393.0830 Mid: 393.7415	21
22	23 Open: 393.1780 Close: 394.8010 Mid: 393.8690	24 Open: 394.8030 Close: 394.3300 Mid: 394.4905	25 Open: 394.3290 Close: 395.2630 Mid: 394.8505	26 Open: 395.2620 Close: 396.2750 Mid: 395.7140	27 Open: 396.2770 Close: 396.8620 Mid: 396.4870	28
29	30 Open: 396.8890 Close: 397.2040 Mid: 397.2675

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 397.2040

Close: 397.9950

Mid: 397.5965

Open: 397.9970

Close: 400.2010

Mid: 399.3005

Open: 400.1920

Close: 401.5730

Mid: 400.5960

Open: 401.5740

Close: 401.4170

Mid: 401.6045

Open: 401.2500

Close: 401.9640

Mid: 401.6215

Open: 401.9640

Close: 399.4930

Mid: 400.4265

Open: 399.4940

Close: 399.0500

Mid: 399.1925

Open: 399.0500

Close: 401.0640

Mid: 400.3040

Open: 401.0580

Close: 401.3280

Mid: 401.2245

Open: 401.5280

Close: 400.7580

Mid: 400.9440

Open: 400.7660

Close: 400.2300

Mid: 400.5300

Open: 400.2260

Close: 401.1830

Mid: 400.8900

Open: 401.1870

Close: 400.2040

Mid: 400.8620

Open: 400.2170

Close: 400.1210

Mid: 400.0010

Open: 400.4750

Close: 401.4220

Mid: 401.0940

Open: 401.4200

Close: 400.3540

Mid: 400.6485

Open: 400.3530

Close: 402.9520

Mid: 401.7540

Open: 402.9520

Close: 402.9720

Mid: 402.7685

Open: 402.9700

Close: 404.2560

Mid: 403.8405

Open: 404.0440

Close: 404.3950

Mid: 404.2915

Open: 404.3730

Close: 405.4440

Mid: 404.9110

Open: 405.4190

Close: 407.6160

Mid: 406.8935

Open: 407.5810

Close: 408.2210

Mid: 408.4530

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 408.2220 Close: 408.2780 Mid: 408.3005	2
3	4 Open: 408.0200 Close: 408.0950 Mid: 407.8330	5 Open: 408.0900 Close: 409.1760 Mid: 408.9480	6 Open: 409.1580 Close: 409.7320 Mid: 410.2730	7 Open: 409.7220 Close: 404.5880 Mid: 406.9305	8 Open: 404.5910 Close: 407.1580 Mid: 406.0160	9
10	11 Open: 407.2380 Close: 410.4180 Mid: 409.0095	12 Open: 410.4240 Close: 410.7810 Mid: 410.4420	13 Open: 410.7810 Close: 407.8650 Mid: 409.3810	14 Open: 407.8690 Close: 406.4880 Mid: 407.4855	15 Open: 406.4880 Close: 408.2420 Mid: 407.1915	16
17	18 Open: 408.3070 Close: 406.4930 Mid: 408.0290	19 Open: 406.4940 Close: 408.2620 Mid: 407.2405	20 Open: 408.2570 Close: 409.7300 Mid: 408.8570	21 Open: 409.7370 Close: 411.2080 Mid: 410.6385	22 Open: 411.1860 Close: 411.6200 Mid: 411.2710	23
24	25 Open: 411.3420 Close: 409.3940 Mid: 410.8100	26 Open: 409.3970 Close: 410.3900 Mid: 410.6030	27 Open: 410.3920 Close: 412.9610 Mid: 411.5320	28 Open: 412.9620 Close: 413.2360 Mid: 413.6390	29 Open: 413.2420 Close: 412.8280 Mid: 413.5170	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"