Best Euro / Chinese Yuan Exchange Rate Today: 7.6479
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 7.6250, and the most competitive travel money / cash rates start at approximately 7.5791.
Live rate: 1 EUR = 7.6479 CNY (-0.31% )
Inverted: 1 CNY = 0.1308 EUR
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 7.6479 | 0 | 7.5714 | |||
 | 7.6250 (indicative) | 0 | 7.6250 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 7.5944 (indicative) | 0 | 7.5944 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 7.6479 | 1.29% | 7.5492 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 7.5791 | 0 | 7.5791 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 7.4338 (upper range) | Variable | 7.4338 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 7.3802 (lower range) | Variable | 7.3802 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 7.3037 | 0 | 7.3037 | International Payments and Transfers |
EUR/CNY Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 7.8280 Close: 7.7699 Mid: 7.8002 | 3 Open: 7.7694 Close: 7.7590 Mid: 7.7654 | 4 Open: 7.7593 Close: 7.7887 Mid: 7.7740 | 5 Open: 7.7891 Close: 7.7689 Mid: 7.7709 | 6 | |
7 | 8 Open: 7.7675 Close: 7.7781 Mid: 7.7734 | 9 Open: 7.7778 Close: 7.7730 Mid: 7.7762 | 10 Open: 7.7730 Close: 7.7913 Mid: 7.7821 | 11 Open: 7.7918 Close: 7.7848 Mid: 7.7894 | 12 Open: 7.7856 Close: 7.7933 Mid: 7.7913 | 13 |
14 | 15 Open: 7.7932 Close: 7.7812 Mid: 7.7872 | 16 Open: 7.7812 Close: 7.7529 Mid: 7.7673 | 17 Open: 7.7527 Close: 7.7468 Mid: 7.7479 | 18 Open: 7.7476 Close: 7.7440 Mid: 7.7497 | 19 Open: 7.7438 Close: 7.7474 Mid: 7.7453 | 20 |
21 | 22 Open: 7.7472 Close: 7.7448 Mid: 7.7487 | 23 Open: 7.7444 Close: 7.6956 Mid: 7.7200 | 24 Open: 7.6954 Close: 7.7189 Mid: 7.7069 | 25 Open: 7.7188 Close: 7.6964 Mid: 7.7100 | 26 Open: 7.6961 Close: 7.7086 Mid: 7.6985 | 27 |
28 | 29 Open: 7.7085 Close: 7.6803 Mid: 7.6944 | 30 Open: 7.6810 Close: 7.7010 Mid: 7.6910 | 31 Open: 7.7013 Close: 7.6944 Mid: 7.6931 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6932 Close: 7.6977 Mid: 7.6832 | 2 Open: 7.6993 Close: 7.7046 Mid: 7.7147 | 3 | ||||
4 | 5 Open: 7.7064 Close: 7.6481 Mid: 7.6788 | 6 Open: 7.6480 Close: 7.6362 Mid: 7.6392 | 7 Open: 7.6368 Close: 7.6606 Mid: 7.6487 | 8 Open: 7.6609 Close: 7.6639 Mid: 7.6624 | 9 Open: 7.6643 Close: 7.6766 Mid: 7.6702 | 10 |
11 | 12 Open: 7.6762 Close: 7.6669 Mid: 7.6706 | 13 Open: 7.6672 Close: 7.6427 Mid: 7.6551 | 14 Open: 7.6418 Close: 7.6344 Mid: 7.6309 | 15 Open: 7.6346 Close: 7.6533 Mid: 7.6440 | 16 Open: 7.6541 Close: 7.6654 Mid: 7.6606 | 17 |
18 | 19 Open: 7.6662 Close: 7.6640 Mid: 7.6656 | 20 Open: 7.6643 Close: 7.6841 Mid: 7.6717 | 21 Open: 7.6842 Close: 7.6796 Mid: 7.6779 | 22 Open: 7.6800 Close: 7.6931 Mid: 7.6942 | 23 Open: 7.6925 Close: 7.6938 Mid: 7.6936 | 24 |
25 | 26 Open: 7.6938 Close: 7.7148 Mid: 7.7047 | 27 Open: 7.7146 Close: 7.7162 Mid: 7.7154 | 28 Open: 7.7160 Close: 7.6986 Mid: 7.7027 | 29 Open: 7.6991 Close: 7.6874 Mid: 7.6947 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6865 Close: 7.6938 Mid: 7.6880 | 2 | |||||
3 | 4 Open: 7.6934 Close: 7.7145 Mid: 7.7030 | 5 Open: 7.7145 Close: 7.7105 Mid: 7.7103 | 6 Open: 7.7103 Close: 7.7350 Mid: 7.7227 | 7 Open: 7.7352 Close: 7.7487 Mid: 7.7417 | 8 Open: 7.7503 Close: 7.7637 Mid: 7.7580 | 9 |
10 | 11 Open: 7.7630 Close: 7.7465 Mid: 7.7548 | 12 Open: 7.7461 Close: 7.7416 Mid: 7.7440 | 13 Open: 7.7419 Close: 7.7596 Mid: 7.7508 | 14 Open: 7.7599 Close: 7.7384 Mid: 7.7504 | 15 Open: 7.7375 Close: 7.7294 Mid: 7.7303 | 16 |
17 | 18 Open: 7.7295 Close: 7.7257 Mid: 7.7307 | 19 Open: 7.7250 Close: 7.7147 Mid: 7.7138 | 20 Open: 7.7171 Close: 7.7149 Mid: 7.7104 | 21 Open: 7.7176 Close: 7.7223 Mid: 7.7429 | 22 Open: 7.7219 Close: 7.7194 Mid: 7.7344 | 23 |
24 | 25 Open: 7.7201 Close: 7.7168 Mid: 7.7089 | 26 Open: 7.7169 Close: 7.7111 Mid: 7.7169 | 27 Open: 7.7108 Close: 7.6992 Mid: 7.7053 | 28 Open: 7.6994 Close: 7.6683 Mid: 7.6798 | 29 Open: 7.6682 Close: 7.6614 Mid: 7.6646 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6619 Close: 7.6680 Mid: 7.6649 | 2 Open: 7.6680 Close: 7.6387 Mid: 7.6468 | 3 Open: 7.6390 Close: 7.6752 Mid: 7.6571 | 4 Open: 7.6757 Close: 7.7014 Mid: 7.6905 | 5 Open: 7.7006 Close: 7.6822 Mid: 7.6860 | 6 | |
7 | 8 Open: 7.6803 Close: 7.6965 Mid: 7.6884 | 9 Open: 7.6968 Close: 7.6990 Mid: 7.7017 | 10 Open: 7.6987 Close: 7.6360 Mid: 7.6674 | 11 Open: 7.6358 Close: 7.6102 Mid: 7.6246 | 12 Open: 7.6102 Close: 7.5639 Mid: 7.5878 | 13 |
14 | 15 Open: 7.5640 Close: 7.5500 Mid: 7.5592 | 16 Open: 7.5492 Close: 7.5518 Mid: 7.5519 | 17 Open: 7.5517 Close: 7.5643 Mid: 7.5505 | 18 Open: 7.5649 Close: 7.5624 Mid: 7.5700 | 19 Open: 7.5618 Close: 7.5667 Mid: 7.5592 | 20 |
21 | 22 Open: 7.5661 Close: 7.5596 Mid: 7.5608 | 23 Open: 7.5598 Close: 7.5969 Mid: 7.5784 | 24 Open: 7.5970 Close: 7.5978 Mid: 7.5959 | 25 Open: 7.5982 Close: 7.6090 Mid: 7.6044 | 26 Open: 7.6092 Close: 7.5950 Mid: 7.6026 | 27 |
28 | 29 Open: 7.5946 Close: 7.5938 Mid: 7.5935 | 30 Open: 7.5939 Close: 7.5817 Mid: 7.5932 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.5805 Close: 7.5601 Mid: 7.5703 | 2 Open: 7.5606 Close: 7.5794 Mid: 7.5759 | 3 Open: 7.5799 Close: 7.6152 Mid: 7.5941 | 4 | |||
5 | 6 Open: 7.6149 Close: 7.6229 Mid: 7.6184 | 7 Open: 7.6227 Close: 7.6293 Mid: 7.6317 | 8 Open: 7.6286 Close: 7.6164 Mid: 7.6264 | 9 Open: 7.6165 Close: 7.6270 Mid: 7.6201 | 10 Open: 7.6279 Close: 7.6397 Mid: 7.6414 | 11 |
12 | 13 Open: 7.6395 Close: 7.6537 Mid: 7.6468 | 14 Open: 7.6536 Close: 7.6664 Mid: 7.6599 | 15 Open: 7.6667 Close: 7.6852 Mid: 7.6733 | 16 Open: 7.6869 Close: 7.6983 Mid: 7.6952 | 17 Open: 7.6983 Close: 7.7040 Mid: 7.6961 | 18 |
19 | 20 Open: 7.7045 Close: 7.7062 Mid: 7.7069 | 21 Open: 7.7059 Close: 7.6993 Mid: 7.7054 | 22 Open: 7.6992 Close: 7.6840 Mid: 7.6974 | 23 Open: 7.6836 Close: 7.6983 Mid: 7.6935 | 24 Open: 7.6976 Close: 7.6988 Mid: 7.6904 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 Open: 7.8766 Close: 7.8793 Mid: 7.8810 | 6 Open: 7.8683 Close: 7.8870 Mid: 7.8509 | 7 Open: 7.8763 Close: 7.8605 Mid: 7.8575 | 8 |
9 | 10 Open: 7.8517 Close: 7.6387 Mid: 7.7442 | 11 Open: 7.6395 Close: 7.6341 Mid: 7.6434 | 12 Open: 7.6344 Close: 7.8255 Mid: 7.7456 | 13 Open: 7.8255 Close: 7.7893 Mid: 7.8140 | 14 Open: 7.7891 Close: 7.7656 Mid: 7.7728 | 15 |
16 | 17 Open: 7.7545 Close: 7.7841 Mid: 7.7646 | 18 Open: 7.7732 Close: 7.7908 Mid: 7.7872 | 19 Open: 7.7909 Close: 7.7978 Mid: 7.7944 | 20 Open: 7.7978 Close: 7.7707 Mid: 7.7859 | 21 Open: 7.7706 Close: 7.7650 Mid: 7.7694 | 22 |
23 | 24 Open: 7.7599 Close: 7.7923 Mid: 7.7782 | 25 Open: 7.7924 Close: 7.7813 Mid: 7.7836 | 26 Open: 7.7812 Close: 7.7587 Mid: 7.7703 | 27 Open: 7.7588 Close: 7.7800 Mid: 7.7753 | 28 Open: 7.7800 Close: 7.7853 Mid: 7.7797 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7995 Close: 7.8065 Mid: 7.8111 | 2 Open: 7.8066 Close: 7.8132 Mid: 7.8013 | 3 Open: 7.8131 Close: 7.8427 Mid: 7.8332 | 4 Open: 7.8427 Close: 7.8583 Mid: 7.8516 | 5 Open: 7.8584 Close: 7.8790 Mid: 7.8679 | 6 | |
7 | 8 Open: 7.8557 Close: 7.8673 Mid: 7.8679 | 9 Open: 7.8684 Close: 7.8650 Mid: 7.8685 | 10 Open: 7.8650 Close: 7.8794 Mid: 7.8716 | 11 Open: 7.8795 Close: 7.8876 Mid: 7.8897 | 12 Open: 7.8877 Close: 7.9071 Mid: 7.8972 | 13 |
14 | 15 Open: 7.8895 Close: 7.9105 Mid: 7.9095 | 16 Open: 7.9104 Close: 7.7933 Mid: 7.8551 | 17 Open: 7.7926 Close: 7.9428 Mid: 7.8614 | 18 Open: 7.9428 Close: 7.9115 Mid: 7.9271 | 19 Open: 7.9115 Close: 7.9115 Mid: 7.9112 | 20 |
21 | 22 Open: 7.9194 Close: 7.9199 Mid: 7.9187 | 23 Open: 7.9202 Close: 7.8964 Mid: 7.9079 | 24 Open: 7.8963 Close: 7.8723 Mid: 7.8858 | 25 Open: 7.8724 Close: 7.8432 Mid: 7.8515 | 26 Open: 7.8432 Close: 7.8716 Mid: 7.8603 | 27 |
28 | 29 Open: 7.8830 Close: 7.8570 Mid: 7.8647 | 30 Open: 7.8571 Close: 7.8411 Mid: 7.8469 | 31 Open: 7.8412 Close: 7.8156 Mid: 7.8253 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8157 Close: 7.8160 Mid: 7.8216 | 2 Open: 7.8161 Close: 7.8113 Mid: 7.8046 | 3 | ||||
4 | 5 Open: 7.8211 Close: 7.8084 Mid: 7.8043 | 6 Open: 7.8083 Close: 7.8219 Mid: 7.8113 | 7 Open: 7.8220 Close: 7.8431 Mid: 7.8346 | 8 Open: 7.8432 Close: 7.8350 Mid: 7.8315 | 9 Open: 7.8350 Close: 7.8234 Mid: 7.8303 | 10 |
11 | 12 Open: 7.8316 Close: 7.8430 Mid: 7.8332 | 13 Open: 7.8430 Close: 7.8660 Mid: 7.8474 | 14 Open: 7.8658 Close: 7.8609 Mid: 7.8755 | 15 Open: 7.8608 Close: 7.8708 Mid: 7.8605 | 16 Open: 7.8708 Close: 7.8998 Mid: 7.8853 | 17 |
18 | 19 Open: 7.9017 Close: 7.9290 Mid: 7.9013 | 20 Open: 7.9290 Close: 7.9383 Mid: 7.9367 | 21 Open: 7.9383 Close: 7.9538 Mid: 7.9477 | 22 Open: 7.9538 Close: 7.9389 Mid: 7.9445 | 23 Open: 7.9389 Close: 7.9727 Mid: 7.9522 | 24 |
25 | 26 Open: 7.9693 Close: 7.9484 Mid: 7.9626 | 27 Open: 7.9484 Close: 7.9688 Mid: 7.9582 | 28 Open: 7.9688 Close: 7.9231 Mid: 7.9419 | 29 Open: 7.9233 Close: 7.8640 Mid: 7.8944 | 30 Open: 7.8640 Close: 7.8372 Mid: 7.8491 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 7.8356 Close: 7.8806 Mid: 7.8575 | 3 Open: 7.8807 Close: 7.8642 Mid: 7.8681 | 4 Open: 7.8643 Close: 7.8827 Mid: 7.8708 | 5 Open: 7.8827 Close: 7.8799 Mid: 7.8714 | 6 Open: 7.8799 Close: 7.8586 Mid: 7.8657 | 7 |
8 | 9 Open: 7.8648 Close: 7.8510 Mid: 7.8642 | 10 Open: 7.8509 Close: 7.8487 Mid: 7.8547 | 11 Open: 7.8486 Close: 7.8417 Mid: 7.8477 | 12 Open: 7.8416 Close: 7.8818 Mid: 7.8572 | 13 Open: 7.8818 Close: 7.8557 Mid: 7.8733 | 14 |
15 | 16 Open: 7.8597 Close: 7.8968 Mid: 7.8772 | 17 Open: 7.8968 Close: 7.8836 Mid: 7.8930 | 18 Open: 7.8837 Close: 7.8740 Mid: 7.8877 | 19 Open: 7.8739 Close: 7.8893 Mid: 7.8694 | 20 Open: 7.8894 Close: 7.8715 Mid: 7.8738 | 21 |
22 | 23 Open: 7.8712 Close: 7.8355 Mid: 7.8513 | 24 Open: 7.8355 Close: 7.8609 Mid: 7.8396 | 25 Open: 7.8609 Close: 7.8282 Mid: 7.8501 | 26 Open: 7.8283 Close: 7.8354 Mid: 7.8250 | 27 Open: 7.8355 Close: 7.8268 Mid: 7.8269 | 28 |
29 | 30 Open: 7.8326 Close: 7.8146 Mid: 7.8311 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.8146 Close: 7.7826 Mid: 7.7987 | 2 Open: 7.7825 Close: 7.7759 Mid: 7.7790 | 3 Open: 7.7760 Close: 7.7704 Mid: 7.7722 | 4 Open: 7.7706 Close: 7.7028 Mid: 7.7333 | 5 | ||
6 | 7 Open: 7.7067 Close: 7.7040 Mid: 7.7016 | 8 Open: 7.7041 Close: 7.7509 Mid: 7.7361 | 9 Open: 7.7508 Close: 7.7470 Mid: 7.7475 | 10 Open: 7.7469 Close: 7.7427 Mid: 7.7354 | 11 Open: 7.7421 Close: 7.7277 Mid: 7.7349 | 12 |
13 | 14 Open: 7.7255 Close: 7.7319 Mid: 7.7284 | 15 Open: 7.7319 Close: 7.7536 Mid: 7.7479 | 16 Open: 7.7536 Close: 7.7328 Mid: 7.7419 | 17 Open: 7.7329 Close: 7.7156 Mid: 7.7223 | 18 Open: 7.7156 Close: 7.7179 Mid: 7.7098 | 19 |
20 | 21 Open: 7.7244 Close: 7.6995 Mid: 7.7114 | 22 Open: 7.6996 Close: 7.6916 Mid: 7.7031 | 23 Open: 7.6918 Close: 7.6845 Mid: 7.6889 | 24 Open: 7.6846 Close: 7.7092 Mid: 7.6892 | 25 Open: 7.7092 Close: 7.6876 Mid: 7.7036 | 26 |
27 | 28 Open: 7.6927 Close: 7.7055 Mid: 7.6997 | 29 Open: 7.7055 Close: 7.7144 Mid: 7.7081 | 30 Open: 7.7142 Close: 7.7258 Mid: 7.7219 | 31 Open: 7.7257 Close: 7.7471 Mid: 7.7353 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.7470 Close: 7.7167 Mid: 7.7336 | 2 | |||||
3 | 4 Open: 7.7488 Close: 7.7216 Mid: 7.7393 | 5 Open: 7.7216 Close: 7.7646 Mid: 7.7443 | 6 Open: 7.7651 Close: 7.6994 Mid: 7.7204 | 7 Open: 7.6995 Close: 7.7163 Mid: 7.7100 | 8 Open: 7.7165 Close: 7.6952 Mid: 7.7066 | 9 |
10 | 11 Open: 7.6885 Close: 7.6874 Mid: 7.6852 | 12 Open: 7.6874 Close: 7.6842 Mid: 7.6813 | 13 Open: 7.6843 Close: 7.6317 Mid: 7.6568 | 14 Open: 7.6316 Close: 7.6110 Mid: 7.6264 | 15 Open: 7.6112 Close: 7.6180 Mid: 7.6303 | 16 |
17 | 18 Open: 7.6272 Close: 7.6702 Mid: 7.6444 | 19 Open: 7.6703 Close: 7.6713 Mid: 7.6557 | 20 Open: 7.6712 Close: 7.6732 Mid: 7.6742 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
